
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,3.128000020980835,3.1489999294281006,3.072999954223633,3.0869998931884766],[1325692800000,3.0940001010894775,3.1630001068115234,3.0869998931884766,3.1419999599456787],[1325779200000,3.134999990463257,3.197000026702881,3.121000051498413,3.190000057220459],[1326038400000,3.197000026702881,3.2860000133514404,3.1630001068115234,3.252000093460083],[1326124800000,3.252000093460083,3.2929999828338623,3.2309999465942383,3.2790000438690186],[1326211200000,3.2790000438690186,3.2929999828338623,3.252000093460083,3.2720000743865967],[1326297600000,3.2720000743865967,3.2929999828338623,3.23799991607666,3.2720000743865967],[1326384000000,3.2790000438690186,3.2929999828338623,3.259000062942505,3.2720000743865967],[1326729600000,3.2660000324249268,3.3269999027252197,3.23799991607666,3.319999933242798],[1326816000000,3.306999921798706,3.3269999027252197,3.2929999828338623,3.299999952316284],[1326902400000,3.299999952316284,3.381999969482422,3.299999952316284,3.3269999027252197],[1326988800000,3.3550000190734863,3.361999988555908,3.319999933242798,3.3480000495910645],[1327852800000,3.3480000495910645,3.368000030517578,3.252000093460083,3.252000093460083],[1327939200000,3.2660000324249268,3.2929999828338623,3.259000062942505,3.2720000743865967],[1328025600000,3.2720000743865967,3.2860000133514404,3.244999885559082,3.252000093460083],[1328112000000,3.2660000324249268,3.3340001106262207,3.259000062942505,3.3269999027252197],[1328198400000,3.313999891281128,3.381999969482422,3.306999921798706,3.3550000190734863],[1328457600000,3.3550000190734863,3.368000030517578,3.319999933242798,3.3410000801086426],[1328544000000,3.3269999027252197,3.3340001106262207,3.2790000438690186,3.306999921798706],[1328630400000,3.306999921798706,3.361999988555908,3.299999952316284,3.3480000495910645],[1328716800000,3.3480000495910645,3.3889999389648438,3.319999933242798,3.381999969482422],[1328803200000,3.368000030517578,3.3959999084472656,3.3480000495910645,3.3550000190734863],[1329062400000,3.3410000801086426,3.3550000190734863,3.3269999027252197,3.3340001106262207],[1329148800000,3.3340001106262207,3.3340001106262207,3.2929999828338623,3.306999921798706],[1329235200000,3.2929999828338623,3.3340001106262207,3.2860000133514404,3.3269999027252197],[1329321600000,3.313999891281128,3.3410000801086426,3.299999952316284,3.319999933242798],[1329408000000,3.3340001106262207,3.3410000801086426,3.313999891281128,3.3410000801086426],[1329667200000,3.368000030517578,3.368000030517578,3.319999933242798,3.3269999027252197],[1329753600000,3.3410000801086426,3.3550000190734863,3.319999933242798,3.3480000495910645],[1329840000000,3.3480000495910645,3.3550000190734863,3.313999891281128,3.3410000801086426],[1329926400000,3.3410000801086426,3.3410000801086426,3.319999933242798,3.3269999027252197],[1330012800000,3.3269999027252197,3.3480000495910645,3.319999933242798,3.3480000495910645],[1330272000000,3.3550000190734863,3.375,3.3480000495910645,3.3550000190734863],[1330358400000,3.361999988555908,3.3889999389648438,3.3480000495910645,3.368000030517578],[1330444800000,3.368000030517578,3.368000030517578,3.3480000495910645,3.3480000495910645],[1330531200000,3.3480000495910645,3.3550000190734863,3.3340001106262207,3.3340001106262207],[1330617600000,3.3410000801086426,3.368000030517578,3.3340001106262207,3.3550000190734863],[1330876800000,3.3550000190734863,3.361999988555908,3.313999891281128,3.319999933242798],[1330963200000,3.319999933242798,3.319999933242798,3.2929999828338623,3.299999952316284],[1331049600000,3.2860000133514404,3.306999921798706,3.2720000743865967,3.2790000438690186],[1331136000000,3.2860000133514404,3.299999952316284,3.2720000743865967,3.2790000438690186],[1331222400000,3.2860000133514404,3.2929999828338623,3.244999885559082,3.2720000743865967],[1331481600000,3.259000062942505,3.2660000324249268,3.244999885559082,3.259000062942505],[1331568000000,3.252000093460083,3.2860000133514404,3.252000093460083,3.2790000438690186],[1331654400000,3.2860000133514404,3.3269999027252197,3.252000093460083,3.2660000324249268],[1331740800000,3.2660000324249268,3.319999933242798,3.23799991607666,3.252000093460083],[1331827200000,3.2790000438690186,3.2790000438690186,3.252000093460083,3.259000062942505],[1332086400000,3.259000062942505,3.2660000324249268,3.244999885559082,3.252000093460083],[1332172800000,3.252000093460083,3.259000062942505,3.2179999351501465,3.2239999771118164],[1332259200000,3.23799991607666,3.252000093460083,3.2239999771118164,3.23799991607666],[1332345600000,3.244999885559082,3.252000093460083,3.2179999351501465,3.2309999465942383],[1332432000000,3.2309999465942383,3.252000093460083,3.2179999351501465,3.2239999771118164],[1332691200000,3.2309999465942383,3.252000093460083,3.2239999771118164,3.2239999771118164],[1332777600000,3.23799991607666,3.259000062942505,3.2309999465942383,3.252000093460083],[1332864000000,3.252000093460083,3.2720000743865967,3.244999885559082,3.252000093460083],[1332950400000,3.244999885559082,3.2660000324249268,3.2239999771118164,3.259000062942505],[1333036800000,3.252000093460083,3.313999891281128,3.252000093460083,3.313999891281128],[1333555200000,3.2929999828338623,3.2929999828338623,3.252000093460083,3.2860000133514404],[1333641600000,3.2790000438690186,3.2860000133514404,3.23799991607666,3.244999885559082],[1333900800000,3.23799991607666,3.252000093460083,3.2039999961853027,3.2039999961853027],[1333987200000,3.2039999961853027,3.259000062942505,3.2039999961853027,3.252000093460083],[1334073600000,3.244999885559082,3.244999885559082,3.2109999656677246,3.2239999771118164],[1334160000000,3.2239999771118164,3.2660000324249268,3.2109999656677246,3.2660000324249268],[1334246400000,3.259000062942505,3.2660000324249268,3.2309999465942383,3.252000093460083],[1334505600000,3.244999885559082,3.259000062942505,3.2309999465942383,3.244999885559082],[1334592000000,3.23799991607666,3.244999885559082,3.2039999961853027,3.2109999656677246],[1334678400000,3.2239999771118164,3.259000062942505,3.2109999656677246,3.252000093460083],[1334764800000,3.244999885559082,3.252000093460083,3.2239999771118164,3.23799991607666],[1334851200000,3.2309999465942383,3.259000062942505,3.2179999351501465,3.252000093460083],[1335110400000,3.252000093460083,3.259000062942505,3.23799991607666,3.244999885559082],[1335196800000,3.244999885559082,3.3269999027252197,3.23799991607666,3.2720000743865967],[1335283200000,3.2660000324249268,3.313999891281128,3.259000062942505,3.299999952316284],[1335369600000,3.299999952316284,3.306999921798706,3.2720000743865967,3.2860000133514404],[1335456000000,3.2790000438690186,3.299999952316284,3.2790000438690186,3.2860000133514404],[1335888000000,3.299999952316284,3.306999921798706,3.2720000743865967,3.2720000743865967],[1335974400000,3.2790000438690186,3.2860000133514404,3.23799991607666,3.244999885559082],[1336060800000,3.244999885559082,3.2720000743865967,3.23799991607666,3.2660000324249268],[1336320000000,3.259000062942505,3.2720000743865967,3.244999885559082,3.2660000324249268],[1336406400000,3.259000062942505,3.2660000324249268,3.244999885559082,3.259000062942505],[1336492800000,3.244999885559082,3.259000062942505,3.2239999771118164,3.2309999465942383],[1336579200000,3.23799991607666,3.23799991607666,3.2039999961853027,3.2179999351501465],[1336665600000,3.2109999656677246,3.2239999771118164,3.2039999961853027,3.2109999656677246],[1336924800000,3.2239999771118164,3.2309999465942383,3.1630001068115234,3.1630001068115234],[1337011200000,3.1630001068115234,3.1760001182556152,3.134999990463257,3.1489999294281006],[1337097600000,3.1559998989105225,3.1559998989105225,3.0799999237060547,3.0940001010894775],[1337184000000,3.0940001010894775,3.128000020980835,3.0940001010894775,3.1080000400543213],[1337270400000,3.1010000705718994,3.1080000400543213,3.072999954223633,3.0869998931884766],[1337529600000,3.0869998931884766,3.1080000400543213,3.0799999237060547,3.1010000705718994],[1337616000000,3.1080000400543213,3.115000009536743,3.1010000705718994,3.115000009536743],[1337702400000,3.115000009536743,3.115000009536743,3.0869998931884766,3.0869998931884766],[1337788800000,3.0940001010894775,3.0940001010894775,3.072999954223633,3.0799999237060547],[1337875200000,3.0799999237060547,3.0940001010894775,3.066999912261963,3.072999954223633],[1338134400000,3.072999954223633,3.0940001010894775,3.066999912261963,3.0869998931884766],[1338220800000,3.0799999237060547,3.115000009536743,3.072999954223633,3.1080000400543213],[1338307200000,3.1010000705718994,3.1080000400543213,3.072999954223633,3.0869998931884766],[1338393600000,3.0799999237060547,3.0869998931884766,3.066999912261963,3.0799999237060547],[1338480000000,3.0869998931884766,3.0940001010894775,3.072999954223633,3.0799999237060547],[1338739200000,3.066999912261963,3.066999912261963,3.0460000038146973,3.0460000038146973],[1338825600000,3.0460000038146973,3.072999954223633,3.0460000038146973,3.059999942779541],[1338912000000,3.059999942779541,3.0940001010894775,3.059999942779541,3.0799999237060547],[1339084800000,3.0799999237060547,3.0799999237060547,3.005000114440918,3.052999973297119],[1339344000000,3.0460000038146973,3.072999954223633,3.0390000343322754,3.052999973297119],[1339430400000,3.0460000038146973,3.052999973297119,3.0250000953674316,3.0320000648498535],[1339516800000,3.0390000343322754,3.0460000038146973,3.0250000953674316,3.0460000038146973],[1339603200000,3.0390000343322754,3.0390000343322754,3.0250000953674316,3.0320000648498535],[1339689600000,3.0390000343322754,3.0799999237060547,3.0320000648498535,3.072999954223633],[1339948800000,3.0799999237060547,3.0869998931884766,3.066999912261963,3.0869998931884766],[1340035200000,3.0799999237060547,3.0940001010894775,3.072999954223633,3.0940001010894775],[1340121600000,3.0940001010894775,3.1080000400543213,3.0869998931884766,3.1080000400543213],[1340208000000,3.1080000400543213,3.1080000400543213,3.0799999237060547,3.1010000705718994],[1340553600000,3.0789999961853027,3.0859999656677246,3.056999921798706,3.056999921798706],[1340640000000,3.056999921798706,3.065000057220459,3.0429999828338623,3.049999952316284],[1340726400000,3.049999952316284,3.056999921798706,3.0280001163482666,3.049999952316284],[1340812800000,3.049999952316284,3.049999952316284,3.0139999389648438,3.0209999084472656],[1340899200000,3.0209999084472656,3.056999921798706,3.0139999389648438,3.0429999828338623],[1341158400000,3.049999952316284,3.049999952316284,3.0209999084472656,3.0280001163482666],[1341244800000,3.0280001163482666,3.0429999828338623,3.0209999084472656,3.0280001163482666],[1341331200000,3.0280001163482666,3.049999952316284,3.0280001163482666,3.0429999828338623],[1341417600000,3.0429999828338623,3.0429999828338623,3.0209999084472656,3.0360000133514404],[1341504000000,3.0139999389648438,3.0209999084472656,2.984999895095825,3.0139999389648438],[1341763200000,3.0139999389648438,3.0280001163482666,2.9700000286102295,2.9779999256134033],[1341849600000,2.9779999256134033,2.992000102996826,2.9630000591278076,2.9700000286102295],[1341936000000,2.9700000286102295,2.9700000286102295,2.934000015258789,2.934000015258789],[1342022400000,2.934000015258789,2.941999912261963,2.884000062942505,2.9049999713897705],[1342108800000,2.9049999713897705,2.927000045776367,2.9049999713897705,2.9200000762939453],[1342368000000,2.927000045776367,2.927000045776367,2.8910000324249268,2.8980000019073486],[1342454400000,2.8980000019073486,2.9200000762939453,2.8980000019073486,2.9130001068115234],[1342540800000,2.9049999713897705,2.9200000762939453,2.8910000324249268,2.9049999713897705],[1342627200000,2.9130001068115234,2.927000045776367,2.8980000019073486,2.9200000762939453],[1342713600000,2.9200000762939453,2.9200000762939453,2.8910000324249268,2.9049999713897705],[1342972800000,2.8910000324249268,2.8980000019073486,2.8469998836517334,2.8550000190734863],[1343059200000,2.8550000190734863,2.8550000190734863,2.818000078201294,2.818000078201294],[1343145600000,2.8259999752044678,2.8329999446868896,2.803999900817871,2.803999900817871],[1343232000000,2.803999900817871,2.818000078201294,2.796999931335449,2.803999900817871],[1343318400000,2.811000108718872,2.8469998836517334,2.803999900817871,2.8469998836517334],[1343577600000,2.8469998836517334,2.86899995803833,2.8329999446868896,2.8469998836517334],[1343664000000,2.861999988555908,2.884000062942505,2.8469998836517334,2.875999927520752],[1343750400000,2.875999927520752,2.9130001068115234,2.875999927520752,2.8980000019073486],[1343836800000,2.9049999713897705,2.9200000762939453,2.8910000324249268,2.9049999713897705],[1343923200000,2.9049999713897705,2.9200000762939453,2.8980000019073486,2.9049999713897705],[1344182400000,2.9130001068115234,2.927000045776367,2.8980000019073486,2.9130001068115234],[1344268800000,2.9049999713897705,2.9200000762939453,2.8910000324249268,2.9130001068115234],[1344355200000,2.9049999713897705,2.941999912261963,2.9049999713897705,2.927000045776367],[1344441600000,2.927000045776367,2.9489998817443848,2.9200000762939453,2.941999912261963],[1344528000000,2.941999912261963,2.9489998817443848,2.927000045776367,2.934000015258789],[1344787200000,2.934000015258789,2.9489998817443848,2.9200000762939453,2.941999912261963],[1344873600000,2.9489998817443848,2.9560000896453857,2.934000015258789,2.941999912261963],[1344960000000,2.934000015258789,2.9489998817443848,2.9130001068115234,2.9200000762939453],[1345046400000,2.9130001068115234,2.9200000762939453,2.8980000019073486,2.9130001068115234],[1345132800000,2.9130001068115234,2.927000045776367,2.9049999713897705,2.9200000762939453],[1345392000000,2.9049999713897705,2.927000045776367,2.8910000324249268,2.927000045776367],[1345478400000,2.9200000762939453,2.941999912261963,2.8980000019073486,2.941999912261963],[1345564800000,2.934000015258789,2.941999912261963,2.9049999713897705,2.9200000762939453],[1345651200000,2.9200000762939453,2.927000045776367,2.875999927520752,2.9049999713897705],[1345737600000,2.884000062942505,2.8980000019073486,2.875999927520752,2.884000062942505],[1345996800000,2.8910000324249268,2.8980000019073486,2.875999927520752,2.884000062942505],[1346083200000,2.8910000324249268,2.9200000762939453,2.884000062942505,2.9130001068115234],[1346169600000,2.9049999713897705,2.9130001068115234,2.8980000019073486,2.9049999713897705],[1346256000000,2.8980000019073486,2.934000015258789,2.8980000019073486,2.934000015258789],[1346342400000,2.927000045776367,2.927000045776367,2.9049999713897705,2.9130001068115234],[1346601600000,2.9130001068115234,2.9130001068115234,2.86899995803833,2.884000062942505],[1346688000000,2.86899995803833,2.884000062942505,2.811000108718872,2.8259999752044678],[1346774400000,2.8259999752044678,2.8259999752044678,2.796999931335449,2.811000108718872],[1346860800000,2.811000108718872,2.8329999446868896,2.803999900817871,2.818000078201294],[1346947200000,2.8329999446868896,2.9200000762939453,2.818000078201294,2.9049999713897705],[1347206400000,2.8980000019073486,2.9049999713897705,2.86899995803833,2.875999927520752],[1347292800000,2.875999927520752,2.875999927520752,2.8399999141693115,2.8550000190734863],[1347379200000,2.861999988555908,2.86899995803833,2.8329999446868896,2.8469998836517334],[1347465600000,2.8399999141693115,2.86899995803833,2.8399999141693115,2.8469998836517334],[1347552000000,2.861999988555908,2.9049999713897705,2.8469998836517334,2.8910000324249268],[1347811200000,2.8910000324249268,2.8910000324249268,2.8550000190734863,2.8550000190734863],[1347897600000,2.861999988555908,2.861999988555908,2.8259999752044678,2.8259999752044678],[1347984000000,2.8329999446868896,2.8399999141693115,2.811000108718872,2.8259999752044678],[1348070400000,2.818000078201294,2.8259999752044678,2.796999931335449,2.811000108718872],[1348156800000,2.796999931335449,2.8259999752044678,2.7890000343322754,2.803999900817871],[1348416000000,2.796999931335449,2.803999900817871,2.7679998874664307,2.7890000343322754],[1348502400000,2.7890000343322754,2.796999931335449,2.7679998874664307,2.7750000953674316],[1348588800000,2.7750000953674316,2.796999931335449,2.7679998874664307,2.7820000648498535],[1348675200000,2.7820000648498535,2.8980000019073486,2.7750000953674316,2.8399999141693115],[1348761600000,2.8329999446868896,2.884000062942505,2.8259999752044678,2.884000062942505],[1349625600000,2.875999927520752,2.8910000324249268,2.8550000190734863,2.884000062942505],[1349712000000,2.884000062942505,2.941999912261963,2.86899995803833,2.941999912261963],[1349798400000,2.934000015258789,2.941999912261963,2.9130001068115234,2.941999912261963],[1349884800000,2.927000045776367,2.9560000896453857,2.9130001068115234,2.9489998817443848],[1349971200000,2.9489998817443848,3.006999969482422,2.941999912261963,2.999000072479248],[1350230400000,3.0139999389648438,3.0209999084472656,2.984999895095825,3.006999969482422],[1350316800000,2.999000072479248,3.0280001163482666,2.984999895095825,3.0280001163482666],[1350403200000,3.0280001163482666,3.0429999828338623,3.0139999389648438,3.0280001163482666],[1350489600000,3.0360000133514404,3.049999952316284,3.0139999389648438,3.0360000133514404],[1350576000000,3.0209999084472656,3.0429999828338623,3.0139999389648438,3.0139999389648438],[1350835200000,3.0139999389648438,3.0429999828338623,2.992000102996826,3.0280001163482666],[1350921600000,3.0280001163482666,3.0429999828338623,3.0139999389648438,3.0209999084472656],[1351008000000,3.0209999084472656,3.0360000133514404,3.006999969482422,3.0139999389648438],[1351094400000,3.0139999389648438,3.0280001163482666,2.984999895095825,3.0139999389648438],[1351180800000,3.006999969482422,3.0280001163482666,2.9700000286102295,2.992000102996826],[1351440000000,2.9779999256134033,2.999000072479248,2.9779999256134033,2.992000102996826],[1351526400000,2.992000102996826,2.999000072479248,2.9700000286102295,2.992000102996826],[1351612800000,2.9779999256134033,2.999000072479248,2.9779999256134033,2.992000102996826],[1351699200000,2.999000072479248,3.0429999828338623,2.992000102996826,3.0360000133514404],[1351785600000,3.0429999828338623,3.0789999961853027,3.0209999084472656,3.0789999961853027],[1352044800000,3.072000026702881,3.0789999961853027,3.049999952316284,3.065000057220459],[1352131200000,3.065000057220459,3.0789999961853027,3.0360000133514404,3.0789999961853027],[1352217600000,3.065000057220459,3.0940001010894775,3.056999921798706,3.0859999656677246],[1352304000000,3.0789999961853027,3.1010000705718994,3.056999921798706,3.1010000705718994],[1352390400000,3.0859999656677246,3.122999906539917,3.065000057220459,3.1080000400543213],[1352649600000,3.1080000400543213,3.13700008392334,3.0859999656677246,3.122999906539917],[1352736000000,3.122999906539917,3.1440000534057617,3.0789999961853027,3.130000114440918],[1352822400000,3.115000009536743,3.130000114440918,3.1010000705718994,3.1010000705718994],[1352908800000,3.0940001010894775,3.1080000400543213,3.0209999084472656,3.0280001163482666],[1352995200000,3.0280001163482666,3.0429999828338623,2.992000102996826,3.0429999828338623],[1353254400000,3.0360000133514404,3.049999952316284,2.992000102996826,3.049999952316284],[1353340800000,3.0360000133514404,3.049999952316284,2.992000102996826,3.0139999389648438],[1353427200000,3.0139999389648438,3.0280001163482666,2.9700000286102295,3.0209999084472656],[1353513600000,3.006999969482422,3.0139999389648438,2.984999895095825,3.006999969482422],[1353600000000,3.006999969482422,3.0280001163482666,2.999000072479248,3.006999969482422],[1353859200000,3.006999969482422,3.0209999084472656,2.984999895095825,3.0139999389648438],[1353945600000,3.006999969482422,3.0360000133514404,2.999000072479248,3.0280001163482666],[1354032000000,3.0209999084472656,3.0429999828338623,3.0139999389648438,3.0360000133514404],[1354118400000,3.0360000133514404,3.0429999828338623,3.006999969482422,3.0139999389648438],[1354204800000,3.0139999389648438,3.0280001163482666,2.984999895095825,3.0209999084472656],[1354464000000,3.006999969482422,3.0280001163482666,2.992000102996826,3.0209999084472656],[1354550400000,3.0139999389648438,3.0280001163482666,2.999000072479248,3.0209999084472656],[1354636800000,3.0139999389648438,3.0859999656677246,3.006999969482422,3.0789999961853027],[1354723200000,3.072000026702881,3.130000114440918,3.065000057220459,3.1080000400543213],[1354809600000,3.1080000400543213,3.1589999198913574,3.1010000705718994,3.115000009536743],[1355068800000,3.130000114440918,3.1589999198913574,3.115000009536743,3.1440000534057617],[1355155200000,3.1440000534057617,3.1659998893737793,3.13700008392334,3.1519999504089355],[1355241600000,3.1519999504089355,3.180999994277954,3.1440000534057617,3.1730000972747803],[1355328000000,3.1730000972747803,3.180999994277954,3.130000114440918,3.1440000534057617],[1355414400000,3.1519999504089355,3.2820000648498535,3.13700008392334,3.259999990463257],[1355673600000,3.2679998874664307,3.296999931335449,3.239000082015991,3.259999990463257],[1355760000000,3.259999990463257,3.318000078201294,3.259999990463257,3.2750000953674316],[1355846400000,3.2750000953674316,3.303999900817871,3.2679998874664307,3.2820000648498535],[1355932800000,3.2750000953674316,3.2820000648498535,3.239000082015991,3.2820000648498535],[1356019200000,3.2750000953674316,3.2750000953674316,3.187999963760376,3.194999933242798],[1356278400000,3.2100000381469727,3.2309999465942383,3.194999933242798,3.2019999027252197],[1356364800000,3.2019999027252197,3.3399999141693115,3.187999963760376,3.318000078201294],[1356451200000,3.311000108718872,3.3259999752044678,3.2820000648498535,3.318000078201294],[1356537600000,3.311000108718872,3.3259999752044678,3.2679998874664307,3.2679998874664307],[1356624000000,3.2750000953674316,3.303999900817871,3.2679998874664307,3.2820000648498535],[1356883200000,3.2820000648498535,3.3540000915527344,3.2820000648498535,3.3329999446868896],[1357228800000,3.361999988555908,3.4560000896453857,3.361999988555908,3.4049999713897705],[1357488000000,3.3980000019073486,3.434000015258789,3.3910000324249268,3.427000045776367],[1357574400000,3.4200000762939453,3.434000015258789,3.3469998836517334,3.36899995803833],[1357660800000,3.361999988555908,3.382999897003174,3.311000108718872,3.3329999446868896],[1357747200000,3.3329999446868896,3.36899995803833,3.318000078201294,3.3469998836517334],[1357833600000,3.3540000915527344,3.361999988555908,3.318000078201294,3.3540000915527344],[1358092800000,3.3469998836517334,3.4560000896453857,3.3399999141693115,3.440999984741211],[1358179200000,3.440999984741211,3.4630000591278076,3.4049999713897705,3.427000045776367],[1358265600000,3.4200000762939453,3.440999984741211,3.3540000915527344,3.382999897003174],[1358352000000,3.36899995803833,3.375999927520752,3.303999900817871,3.3399999141693115],[1358438400000,3.3469998836517334,3.382999897003174,3.3399999141693115,3.36899995803833],[1358697600000,3.36899995803833,3.375999927520752,3.303999900817871,3.3469998836517334],[1358784000000,3.3399999141693115,3.427000045776367,3.303999900817871,3.36899995803833],[1358870400000,3.36899995803833,3.4119999408721924,3.3469998836517334,3.3980000019073486],[1358956800000,3.4049999713897705,3.5139999389648438,3.3910000324249268,3.434000015258789],[1359043200000,3.427000045776367,3.4489998817443848,3.3980000019073486,3.3980000019073486],[1359302400000,3.4049999713897705,3.4779999256134033,3.3980000019073486,3.4700000286102295],[1359388800000,3.4779999256134033,3.4779999256134033,3.440999984741211,3.4630000591278076],[1359475200000,3.4700000286102295,3.565000057220459,3.4489998817443848,3.549999952316284],[1359561600000,3.565000057220459,3.63700008392334,3.5429999828338623,3.6010000705718994],[1359648000000,3.5940001010894775,3.6589999198913574,3.5859999656677246,3.6589999198913574],[1359907200000,3.6589999198913574,3.759999990463257,3.6589999198913574,3.680999994277954],[1359993600000,3.6659998893737793,3.694999933242798,3.615000009536743,3.630000114440918],[1360080000000,3.630000114440918,3.6659998893737793,3.6080000400543213,3.63700008392334],[1360166400000,3.63700008392334,3.6440000534057617,3.5139999389648438,3.5429999828338623],[1360252800000,3.5360000133514404,3.5789999961853027,3.5280001163482666,3.549999952316284],[1361116800000,3.565000057220459,3.5940001010894775,3.5360000133514404,3.5360000133514404],[1361203200000,3.5360000133514404,3.556999921798706,3.492000102996826,3.506999969482422],[1361289600000,3.5139999389648438,3.5209999084472656,3.4489998817443848,3.484999895095825],[1361376000000,3.4630000591278076,3.4630000591278076,3.3469998836517334,3.382999897003174],[1361462400000,3.375999927520752,3.375999927520752,3.3329999446868896,3.3469998836517334],[1361721600000,3.3399999141693115,3.375999927520752,3.3329999446868896,3.3469998836517334],[1361808000000,3.3329999446868896,3.3980000019073486,3.311000108718872,3.318000078201294],[1361894400000,3.3259999752044678,3.361999988555908,3.318000078201294,3.3540000915527344],[1361980800000,3.36899995803833,3.4700000286102295,3.3399999141693115,3.4119999408721924],[1362067200000,3.427000045776367,3.4560000896453857,3.36899995803833,3.4049999713897705],[1362326400000,3.3469998836517334,3.3980000019073486,3.2890000343322754,3.311000108718872],[1362412800000,3.318000078201294,3.4119999408721924,3.303999900817871,3.382999897003174],[1362499200000,3.3980000019073486,3.4119999408721924,3.36899995803833,3.382999897003174],[1362585600000,3.36899995803833,3.375999927520752,3.2820000648498535,3.311000108718872],[1362672000000,3.318000078201294,3.3399999141693115,3.2890000343322754,3.3259999752044678],[1362931200000,3.3329999446868896,3.3399999141693115,3.296999931335449,3.318000078201294],[1363017600000,3.318000078201294,3.361999988555908,3.303999900817871,3.311000108718872],[1363104000000,3.303999900817871,3.318000078201294,3.2890000343322754,3.311000108718872],[1363190400000,3.303999900817871,3.3399999141693115,3.296999931335449,3.3329999446868896],[1363276800000,3.3329999446868896,3.4200000762939453,3.318000078201294,3.3980000019073486],[1363536000000,3.375999927520752,3.382999897003174,3.2890000343322754,3.296999931335449],[1363622400000,3.296999931335449,3.361999988555908,3.296999931335449,3.318000078201294],[1363708800000,3.3259999752044678,3.4200000762939453,3.318000078201294,3.4049999713897705],[1363795200000,3.4049999713897705,3.4489998817443848,3.382999897003174,3.4049999713897705],[1363881600000,3.4049999713897705,3.4200000762939453,3.36899995803833,3.4119999408721924],[1364140800000,3.4489998817443848,3.484999895095825,3.440999984741211,3.4700000286102295],[1364227200000,3.4560000896453857,3.4779999256134033,3.382999897003174,3.3910000324249268],[1364313600000,3.4049999713897705,3.4560000896453857,3.375999927520752,3.3910000324249268],[1364400000000,3.36899995803833,3.36899995803833,3.2679998874664307,3.303999900817871],[1364486400000,3.311000108718872,3.3259999752044678,3.303999900817871,3.318000078201294],[1364745600000,3.311000108718872,3.3329999446868896,3.303999900817871,3.318000078201294],[1364832000000,3.3259999752044678,3.36899995803833,3.311000108718872,3.361999988555908],[1364918400000,3.36899995803833,3.427000045776367,3.36899995803833,3.382999897003174],[1365350400000,3.3399999141693115,3.3910000324249268,3.318000078201294,3.382999897003174],[1365436800000,3.3910000324249268,3.4119999408721924,3.382999897003174,3.382999897003174],[1365523200000,3.382999897003174,3.3910000324249268,3.361999988555908,3.375999927520752],[1365609600000,3.3910000324249268,3.4049999713897705,3.375999927520752,3.3910000324249268],[1365696000000,3.3980000019073486,3.4049999713897705,3.382999897003174,3.3980000019073486],[1365955200000,3.3980000019073486,3.4200000762939453,3.3910000324249268,3.4049999713897705],[1366041600000,3.3980000019073486,3.4119999408721924,3.375999927520752,3.3910000324249268],[1366128000000,3.382999897003174,3.3980000019073486,3.311000108718872,3.3259999752044678],[1366214400000,3.318000078201294,3.3540000915527344,3.303999900817871,3.303999900817871],[1366300800000,3.3259999752044678,3.3980000019073486,3.303999900817871,3.3910000324249268],[1366560000000,3.382999897003174,3.4049999713897705,3.375999927520752,3.3980000019073486],[1366646400000,3.4049999713897705,3.4049999713897705,3.361999988555908,3.36899995803833],[1366732800000,3.375999927520752,3.4049999713897705,3.3329999446868896,3.36899995803833],[1366819200000,3.375999927520752,3.3980000019073486,3.3469998836517334,3.3910000324249268],[1366905600000,3.4049999713897705,3.4049999713897705,3.36899995803833,3.36899995803833],[1367424000000,3.36899995803833,3.427000045776367,3.36899995803833,3.4119999408721924],[1367510400000,3.427000045776367,3.506999969482422,3.4200000762939453,3.4779999256134033],[1367769600000,3.4779999256134033,3.492000102996826,3.4560000896453857,3.4779999256134033],[1367856000000,3.4700000286102295,3.484999895095825,3.4630000591278076,3.4700000286102295],[1367942400000,3.4779999256134033,3.5209999084472656,3.4700000286102295,3.5139999389648438],[1368028800000,3.5209999084472656,3.5360000133514404,3.499000072479248,3.5139999389648438],[1368115200000,3.499000072479248,3.5360000133514404,3.499000072479248,3.5139999389648438],[1368374400000,3.506999969482422,3.5139999389648438,3.484999895095825,3.492000102996826],[1368460800000,3.492000102996826,3.492000102996826,3.434000015258789,3.4489998817443848],[1368547200000,3.4489998817443848,3.4700000286102295,3.440999984741211,3.4489998817443848],[1368633600000,3.440999984741211,3.492000102996826,3.440999984741211,3.484999895095825],[1368720000000,3.484999895095825,3.565000057220459,3.4700000286102295,3.549999952316284],[1368979200000,3.549999952316284,3.5859999656677246,3.5360000133514404,3.549999952316284],[1369065600000,3.549999952316284,3.565000057220459,3.5209999084472656,3.5360000133514404],[1369152000000,3.5360000133514404,3.549999952316284,3.5139999389648438,3.5280001163482666],[1369238400000,3.5139999389648438,3.5280001163482666,3.4700000286102295,3.484999895095825],[1369324800000,3.506999969482422,3.5280001163482666,3.4489998817443848,3.4630000591278076],[1369584000000,3.4560000896453857,3.492000102996826,3.4489998817443848,3.4700000286102295],[1369670400000,3.4700000286102295,3.5280001163482666,3.4630000591278076,3.5209999084472656],[1369756800000,3.5209999084472656,3.5429999828338623,3.492000102996826,3.506999969482422],[1369843200000,3.499000072479248,3.5209999084472656,3.484999895095825,3.492000102996826],[1369929600000,3.499000072479248,3.5139999389648438,3.4779999256134033,3.4779999256134033],[1370188800000,3.4779999256134033,3.492000102996826,3.4700000286102295,3.484999895095825],[1370275200000,3.484999895095825,3.492000102996826,3.4560000896453857,3.4700000286102295],[1370361600000,3.4700000286102295,3.4779999256134033,3.4560000896453857,3.4630000591278076],[1370448000000,3.4630000591278076,3.4700000286102295,3.440999984741211,3.440999984741211],[1370534400000,3.4489998817443848,3.4779999256134033,3.4200000762939453,3.434000015258789],[1371052800000,3.4119999408721924,3.4200000762939453,3.2239999771118164,3.382999897003174],[1371139200000,3.375999927520752,3.3980000019073486,3.3399999141693115,3.3980000019073486],[1371398400000,3.3980000019073486,3.3980000019073486,3.3540000915527344,3.3540000915527344],[1371484800000,3.375999927520752,3.382999897003174,3.3540000915527344,3.36899995803833],[1371571200000,3.361999988555908,3.36899995803833,3.3259999752044678,3.3329999446868896],[1371657600000,3.3329999446868896,3.3399999141693115,3.246000051498413,3.2679998874664307],[1371744000000,3.2679998874664307,3.2679998874664307,3.0829999446868896,3.1440000534057617],[1372003200000,3.1519999504089355,3.1519999504089355,3.0360000133514404,3.052000045776367],[1372089600000,3.0439999103546143,3.0899999141693115,3.00600004196167,3.075000047683716],[1372176000000,3.1059999465942383,3.121000051498413,3.0290000438690186,3.0899999141693115],[1372262400000,3.114000082015991,3.174999952316284,3.1059999465942383,3.1440000534057617],[1372348800000,3.1519999504089355,3.2060000896453857,3.13700008392334,3.197999954223633],[1372608000000,3.190999984741211,3.322000026702881,3.1600000858306885,3.313999891281128],[1372694400000,3.313999891281128,3.3519999980926514,3.2679998874664307,3.3450000286102295],[1372780800000,3.322000026702881,3.375999927520752,3.2829999923706055,3.3450000286102295],[1372867200000,3.3289999961853027,3.368000030517578,3.305999994277954,3.359999895095825],[1372953600000,3.359999895095825,3.4679999351501465,3.313999891281128,3.437000036239624],[1373212800000,3.4140000343322754,3.421999931335449,3.3450000286102295,3.3910000324249268],[1373299200000,3.359999895095825,3.4140000343322754,3.3519999980926514,3.3989999294281006],[1373385600000,3.3910000324249268,3.4059998989105225,3.3519999980926514,3.382999897003174],[1373472000000,3.382999897003174,3.506999969482422,3.359999895095825,3.4830000400543213],[1373558400000,3.4679999351501465,3.4679999351501465,3.4140000343322754,3.453000068664551],[1373817600000,3.4600000381469727,3.4760000705718994,3.4059998989105225,3.4140000343322754],[1373904000000,3.3989999294281006,3.4600000381469727,3.3369998931884766,3.437000036239624],[1373990400000,3.421999931335449,3.421999931335449,3.359999895095825,3.368000030517578],[1374076800000,3.359999895095825,3.375999927520752,3.322000026702881,3.3450000286102295],[1374163200000,3.3450000286102295,3.368000030517578,3.2829999923706055,3.359999895095825],[1374422400000,3.322000026702881,3.359999895095825,3.305999994277954,3.3519999980926514],[1374508800000,3.3519999980926514,3.3910000324249268,3.322000026702881,3.3450000286102295],[1374595200000,3.3450000286102295,3.3450000286102295,3.2909998893737793,3.3289999961853027],[1374681600000,3.3289999961853027,3.3450000286102295,3.2909998893737793,3.2980000972747803],[1374768000000,3.2909998893737793,3.3289999961853027,3.2750000953674316,3.305999994277954],[1375027200000,3.2750000953674316,3.2829999923706055,3.2139999866485596,3.244999885559082],[1375113600000,3.259999990463257,3.322000026702881,3.236999988555908,3.2980000972747803],[1375200000000,3.2980000972747803,3.313999891281128,3.2750000953674316,3.305999994277954],[1375286400000,3.305999994277954,3.368000030517578,3.2980000972747803,3.3289999961853027],[1375372800000,3.3450000286102295,3.359999895095825,3.313999891281128,3.3369998931884766],[1375632000000,3.3450000286102295,3.382999897003174,3.313999891281128,3.368000030517578],[1375718400000,3.3519999980926514,3.382999897003174,3.3289999961853027,3.3519999980926514],[1375804800000,3.3519999980926514,3.375999927520752,3.322000026702881,3.3289999961853027],[1375891200000,3.3289999961853027,3.3519999980926514,3.305999994277954,3.322000026702881],[1375977600000,3.3289999961853027,3.3450000286102295,3.2750000953674316,3.322000026702881],[1376236800000,3.322000026702881,3.368000030517578,3.305999994277954,3.359999895095825],[1376323200000,3.368000030517578,3.368000030517578,3.3369998931884766,3.359999895095825],[1376409600000,3.368000030517578,3.3910000324249268,3.3450000286102295,3.3519999980926514],[1376496000000,3.359999895095825,3.375999927520752,3.3369998931884766,3.3369998931884766],[1376582400000,3.3450000286102295,3.499000072479248,3.322000026702881,3.359999895095825],[1376841600000,3.3289999961853027,3.359999895095825,3.313999891281128,3.3369998931884766],[1376928000000,3.3289999961853027,3.3519999980926514,3.305999994277954,3.305999994277954],[1377014400000,3.322000026702881,3.322000026702881,3.2909998893737793,3.305999994277954],[1377100800000,3.305999994277954,3.3289999961853027,3.2829999923706055,3.2980000972747803],[1377187200000,3.305999994277954,3.313999891281128,3.252000093460083,3.2829999923706055],[1377446400000,3.2980000972747803,3.322000026702881,3.2829999923706055,3.313999891281128],[1377532800000,3.305999994277954,3.322000026702881,3.2829999923706055,3.2980000972747803],[1377619200000,3.2980000972747803,3.2980000972747803,3.2679998874664307,3.2679998874664307],[1377705600000,3.2829999923706055,3.2909998893737793,3.252000093460083,3.259999990463257],[1377792000000,3.2679998874664307,3.2750000953674316,3.244999885559082,3.2750000953674316],[1378051200000,3.2750000953674316,3.2980000972747803,3.259999990463257,3.2679998874664307],[1378137600000,3.2829999923706055,3.313999891281128,3.259999990463257,3.305999994277954],[1378224000000,3.2980000972747803,3.322000026702881,3.2829999923706055,3.305999994277954],[1378310400000,3.305999994277954,3.322000026702881,3.2980000972747803,3.313999891281128],[1378396800000,3.313999891281128,3.3289999961853027,3.2980000972747803,3.313999891281128],[1378656000000,3.322000026702881,3.5450000762939453,3.313999891281128,3.490999937057495],[1378742400000,3.4679999351501465,3.4679999351501465,3.4059998989105225,3.444999933242798],[1378828800000,3.428999900817871,3.453000068664551,3.3989999294281006,3.4140000343322754],[1378915200000,3.4140000343322754,3.5299999713897705,3.3989999294281006,3.4830000400543213],[1379001600000,3.4679999351501465,3.499000072479248,3.428999900817871,3.437000036239624],[1379260800000,3.4600000381469727,3.4760000705718994,3.428999900817871,3.437000036239624],[1379347200000,3.428999900817871,3.4600000381469727,3.3910000324249268,3.3910000324249268],[1379433600000,3.4059998989105225,3.421999931335449,3.382999897003174,3.3989999294281006],[1379865600000,3.4059998989105225,3.421999931335449,3.3910000324249268,3.4059998989105225],[1379952000000,3.3989999294281006,3.4059998989105225,3.3289999961853027,3.3519999980926514],[1380038400000,3.3519999980926514,3.368000030517578,3.3289999961853027,3.3369998931884766],[1380124800000,3.3289999961853027,3.3369998931884766,3.2679998874664307,3.2980000972747803],[1380211200000,3.2909998893737793,3.305999994277954,3.2829999923706055,3.2980000972747803],[1380470400000,3.305999994277954,3.3519999980926514,3.2980000972747803,3.313999891281128],[1381161600000,3.305999994277954,3.313999891281128,3.2750000953674316,3.305999994277954],[1381248000000,3.2980000972747803,3.313999891281128,3.2829999923706055,3.313999891281128],[1381334400000,3.305999994277954,3.313999891281128,3.2829999923706055,3.2909998893737793],[1381420800000,3.305999994277954,3.368000030517578,3.2980000972747803,3.359999895095825],[1381680000000,3.3519999980926514,3.3910000324249268,3.322000026702881,3.3289999961853027],[1381766400000,3.3289999961853027,3.3369998931884766,3.2679998874664307,3.2750000953674316],[1381852800000,3.2750000953674316,3.2980000972747803,3.2750000953674316,3.2829999923706055],[1381939200000,3.2980000972747803,3.3289999961853027,3.2750000953674316,3.2829999923706055],[1382025600000,3.2909998893737793,3.2980000972747803,3.2750000953674316,3.2909998893737793],[1382284800000,3.2829999923706055,3.322000026702881,3.2750000953674316,3.313999891281128],[1382371200000,3.313999891281128,3.313999891281128,3.2829999923706055,3.2909998893737793],[1382457600000,3.2980000972747803,3.3289999961853027,3.2829999923706055,3.2909998893737793],[1382544000000,3.2829999923706055,3.2829999923706055,3.259999990463257,3.259999990463257],[1382630400000,3.259999990463257,3.2829999923706055,3.2290000915527344,3.244999885559082],[1382889600000,3.244999885559082,3.2750000953674316,3.236999988555908,3.244999885559082],[1382976000000,3.252000093460083,3.313999891281128,3.252000093460083,3.2909998893737793],[1383062400000,3.2909998893737793,3.305999994277954,3.2679998874664307,3.2980000972747803],[1383148800000,3.305999994277954,3.322000026702881,3.2829999923706055,3.2980000972747803],[1383235200000,3.305999994277954,3.3450000286102295,3.2909998893737793,3.3289999961853027],[1383494400000,3.3519999980926514,3.3519999980926514,3.2980000972747803,3.322000026702881],[1383580800000,3.2980000972747803,3.3289999961853027,3.2829999923706055,3.322000026702881],[1383667200000,3.2980000972747803,3.3289999961853027,3.2909998893737793,3.305999994277954],[1383753600000,3.313999891281128,3.3369998931884766,3.2909998893737793,3.3289999961853027],[1383840000000,3.3289999961853027,3.3450000286102295,3.313999891281128,3.322000026702881],[1384099200000,3.313999891281128,3.359999895095825,3.305999994277954,3.3450000286102295],[1384185600000,3.3450000286102295,3.359999895095825,3.3289999961853027,3.3450000286102295],[1384272000000,3.322000026702881,3.3289999961853027,3.2909998893737793,3.2980000972747803],[1384358400000,3.305999994277954,3.3289999961853027,3.2909998893737793,3.322000026702881],[1384444800000,3.3289999961853027,3.3519999980926514,3.2980000972747803,3.3289999961853027],[1384704000000,3.3289999961853027,3.382999897003174,3.313999891281128,3.375999927520752],[1384790400000,3.368000030517578,3.375999927520752,3.3289999961853027,3.3450000286102295],[1384876800000,3.359999895095825,3.382999897003174,3.3450000286102295,3.375999927520752],[1384963200000,3.359999895095825,3.4059998989105225,3.3369998931884766,3.3989999294281006],[1385049600000,3.3989999294281006,3.444999933242798,3.382999897003174,3.437000036239624],[1385308800000,3.4140000343322754,3.437000036239624,3.3989999294281006,3.3989999294281006],[1385395200000,3.3989999294281006,3.421999931335449,3.359999895095825,3.368000030517578],[1385481600000,3.368000030517578,3.421999931335449,3.359999895095825,3.382999897003174],[1385568000000,3.3910000324249268,3.4140000343322754,3.382999897003174,3.3989999294281006],[1385654400000,3.3910000324249268,3.4059998989105225,3.368000030517578,3.375999927520752],[1385913600000,3.382999897003174,3.4679999351501465,3.382999897003174,3.453000068664551],[1386000000000,3.444999933242798,3.4830000400543213,3.421999931335449,3.444999933242798],[1386086400000,3.428999900817871,3.4600000381469727,3.421999931335449,3.437000036239624],[1386172800000,3.437000036239624,3.444999933242798,3.4140000343322754,3.421999931335449],[1386259200000,3.4140000343322754,3.437000036239624,3.4059998989105225,3.428999900817871],[1386518400000,3.437000036239624,3.444999933242798,3.4059998989105225,3.4059998989105225],[1386604800000,3.4059998989105225,3.428999900817871,3.3910000324249268,3.421999931335449],[1386691200000,3.3989999294281006,3.4059998989105225,3.359999895095825,3.368000030517578],[1386777600000,3.368000030517578,3.375999927520752,3.3519999980926514,3.359999895095825],[1386864000000,3.3369998931884766,3.359999895095825,3.3289999961853027,3.3289999961853027],[1387123200000,3.3289999961853027,3.3450000286102295,3.2980000972747803,3.2980000972747803],[1387209600000,3.2980000972747803,3.313999891281128,3.2829999923706055,3.2909998893737793],[1387296000000,3.2909998893737793,3.2980000972747803,3.244999885559082,3.259999990463257],[1387382400000,3.2750000953674316,3.2750000953674316,3.252000093460083,3.252000093460083],[1387468800000,3.2679998874664307,3.2679998874664307,2.928999900817871,3.052000045776367],[1387728000000,3.1600000858306885,3.2290000915527344,3.1519999504089355,3.2139999866485596],[1387814400000,3.2209999561309814,3.2209999561309814,3.1600000858306885,3.190999984741211],[1387900800000,3.2060000896453857,3.2060000896453857,3.174999952316284,3.190999984741211],[1387987200000,3.183000087738037,3.197999954223633,3.121000051498413,3.1440000534057617],[1388073600000,3.1440000534057617,3.2139999866485596,3.1440000534057617,3.183000087738037],[1388332800000,3.2060000896453857,3.2060000896453857,3.1519999504089355,3.1519999504089355],[1388419200000,3.1440000534057617,3.197999954223633,3.1440000534057617,3.190999984741211],[1388592000000,3.174999952316284,3.183000087738037,3.13700008392334,3.1670000553131104],[1388678400000,3.1440000534057617,3.1600000858306885,3.0980000495910645,3.13700008392334],[1388937600000,3.128999948501587,3.1519999504089355,3.052000045776367,3.1440000534057617],[1389024000000,3.114000082015991,3.121000051498413,3.075000047683716,3.0899999141693115],[1389110400000,3.0899999141693115,3.0980000495910645,3.052000045776367,3.066999912261963],[1389196800000,3.059999942779541,3.0829999446868896,3.0360000133514404,3.0439999103546143],[1389283200000,3.0439999103546143,3.059999942779541,3.0360000133514404,3.052000045776367],[1389542400000,3.059999942779541,3.0980000495910645,3.0439999103546143,3.0899999141693115],[1389628800000,3.0899999141693115,3.0980000495910645,3.052000045776367,3.0829999446868896],[1389715200000,3.0829999446868896,3.0899999141693115,3.0439999103546143,3.059999942779541],[1389801600000,3.052000045776367,3.052000045776367,3.013000011444092,3.0360000133514404],[1389888000000,3.0209999084472656,3.0360000133514404,2.990000009536743,3.0290000438690186],[1390147200000,3.0209999084472656,3.0290000438690186,3.00600004196167,3.00600004196167],[1390233600000,3.013000011444092,3.0290000438690186,3.00600004196167,3.0209999084472656],[1390320000000,3.0209999084472656,3.052000045776367,3.0209999084472656,3.052000045776367],[1390406400000,3.0360000133514404,3.0439999103546143,3.013000011444092,3.0209999084472656],[1390492800000,3.0209999084472656,3.0360000133514404,3.00600004196167,3.0209999084472656],[1390752000000,3.013000011444092,3.0209999084472656,2.997999906539917,3.013000011444092],[1390838400000,3.013000011444092,3.0360000133514404,3.013000011444092,3.0290000438690186],[1390924800000,3.0290000438690186,3.059999942779541,3.0290000438690186,3.052000045776367],[1391011200000,3.0439999103546143,3.0439999103546143,3.0290000438690186,3.0360000133514404],[1391702400000,3.0209999084472656,3.0290000438690186,3.00600004196167,3.0290000438690186],[1391961600000,3.0439999103546143,3.052000045776367,3.0209999084472656,3.0439999103546143],[1392048000000,3.0360000133514404,3.1059999465942383,3.0209999084472656,3.0829999446868896],[1392134400000,3.075000047683716,3.0899999141693115,3.059999942779541,3.066999912261963],[1392220800000,3.066999912261963,3.114000082015991,3.059999942779541,3.075000047683716],[1392307200000,3.075000047683716,3.0899999141693115,3.066999912261963,3.0829999446868896],[1392566400000,3.0899999141693115,3.0899999141693115,3.075000047683716,3.0899999141693115],[1392652800000,3.0829999446868896,3.0899999141693115,3.0439999103546143,3.052000045776367],[1392739200000,3.052000045776367,3.114000082015991,3.0439999103546143,3.0980000495910645],[1392825600000,3.0980000495910645,3.114000082015991,3.066999912261963,3.075000047683716],[1392912000000,3.075000047683716,3.075000047683716,3.052000045776367,3.052000045776367],[1393171200000,3.0439999103546143,3.052000045776367,2.990000009536743,2.997999906539917],[1393257600000,2.997999906539917,3.00600004196167,2.9670000076293945,2.9830000400543213],[1393344000000,2.9749999046325684,2.997999906539917,2.9670000076293945,2.9749999046325684],[1393430400000,2.9749999046325684,2.997999906539917,2.9519999027252197,2.997999906539917],[1393516800000,2.990000009536743,2.990000009536743,2.9590001106262207,2.9749999046325684],[1393776000000,2.9670000076293945,2.9830000400543213,2.944000005722046,2.9590001106262207],[1393862400000,2.9590001106262207,2.9590001106262207,2.936000108718872,2.9590001106262207],[1393948800000,2.9590001106262207,2.9590001106262207,2.936000108718872,2.9519999027252197],[1394035200000,2.944000005722046,2.9830000400543213,2.936000108718872,2.9670000076293945],[1394121600000,2.9670000076293945,2.9749999046325684,2.9519999027252197,2.9519999027252197],[1394380800000,2.944000005722046,2.9519999027252197,2.9049999713897705,2.9130001068115234],[1394467200000,2.9130001068115234,2.9210000038146973,2.8980000019073486,2.9130001068115234],[1394553600000,2.9130001068115234,2.928999900817871,2.890000104904175,2.9130001068115234],[1394640000000,2.9210000038146973,2.997999906539917,2.9210000038146973,2.944000005722046],[1394726400000,2.928999900817871,2.944000005722046,2.8980000019073486,2.936000108718872],[1394985600000,2.936000108718872,2.9519999027252197,2.9210000038146973,2.944000005722046],[1395072000000,2.944000005722046,2.9519999027252197,2.9210000038146973,2.936000108718872],[1395158400000,2.928999900817871,2.928999900817871,2.9049999713897705,2.9130001068115234],[1395244800000,2.9130001068115234,2.936000108718872,2.9049999713897705,2.9130001068115234],[1395331200000,2.9049999713897705,2.990000009536743,2.9049999713897705,2.9830000400543213],[1395590400000,2.990000009536743,3.013000011444092,2.9670000076293945,2.997999906539917],[1395676800000,2.9830000400543213,3.00600004196167,2.9670000076293945,2.9830000400543213],[1395763200000,2.990000009536743,3.013000011444092,2.990000009536743,2.997999906539917],[1395849600000,3.00600004196167,3.0439999103546143,2.9830000400543213,3.0209999084472656],[1395936000000,3.0209999084472656,3.0980000495910645,3.0209999084472656,3.075000047683716],[1396195200000,3.0980000495910645,3.121000051498413,3.066999912261963,3.0829999446868896],[1396281600000,3.0829999446868896,3.121000051498413,3.0829999446868896,3.0980000495910645],[1396368000000,3.1059999465942383,3.1059999465942383,3.0829999446868896,3.0980000495910645],[1396454400000,3.1059999465942383,3.114000082015991,3.0360000133514404,3.0439999103546143],[1396540800000,3.0360000133514404,3.0829999446868896,3.0290000438690186,3.075000047683716],[1396886400000,3.075000047683716,3.13700008392334,3.066999912261963,3.1059999465942383],[1396972800000,3.1059999465942383,3.114000082015991,3.0899999141693115,3.1059999465942383],[1397059200000,3.0980000495910645,3.1519999504089355,3.0899999141693115,3.1440000534057617],[1397145600000,3.13700008392334,3.1440000534057617,3.121000051498413,3.128999948501587],[1397404800000,3.128999948501587,3.13700008392334,3.1059999465942383,3.121000051498413],[1397491200000,3.114000082015991,3.121000051498413,3.0829999446868896,3.0829999446868896],[1397577600000,3.0829999446868896,3.1059999465942383,3.075000047683716,3.0980000495910645],[1397664000000,3.0899999141693115,3.1059999465942383,3.075000047683716,3.075000047683716],[1397750400000,3.075000047683716,3.075000047683716,3.052000045776367,3.066999912261963],[1398009600000,3.059999942779541,3.0829999446868896,3.0439999103546143,3.0439999103546143],[1398096000000,3.0439999103546143,3.066999912261963,3.0360000133514404,3.059999942779541],[1398182400000,3.052000045776367,3.059999942779541,3.0439999103546143,3.052000045776367],[1398268800000,3.052000045776367,3.066999912261963,3.0360000133514404,3.052000045776367],[1398355200000,3.052000045776367,3.075000047683716,3.0439999103546143,3.059999942779541],[1398614400000,3.059999942779541,3.0829999446868896,3.052000045776367,3.066999912261963],[1398700800000,3.066999912261963,3.075000047683716,3.0439999103546143,3.066999912261963],[1398787200000,3.066999912261963,3.075000047683716,3.0439999103546143,3.052000045776367],[1399219200000,3.0439999103546143,3.052000045776367,3.0209999084472656,3.0439999103546143],[1399305600000,3.0360000133514404,3.059999942779541,3.0360000133514404,3.0360000133514404],[1399392000000,3.0360000133514404,3.052000045776367,3.0290000438690186,3.0360000133514404],[1399478400000,3.0360000133514404,3.075000047683716,3.0360000133514404,3.052000045776367],[1399564800000,3.052000045776367,3.059999942779541,3.0439999103546143,3.059999942779541],[1399824000000,3.066999912261963,3.0899999141693115,3.052000045776367,3.0829999446868896],[1399910400000,3.075000047683716,3.0829999446868896,3.059999942779541,3.066999912261963],[1399996800000,3.075000047683716,3.075000047683716,3.059999942779541,3.059999942779541],[1400083200000,3.059999942779541,3.0829999446868896,3.059999942779541,3.075000047683716],[1400169600000,3.075000047683716,3.0829999446868896,3.066999912261963,3.0829999446868896],[1400428800000,3.0829999446868896,3.0829999446868896,3.059999942779541,3.075000047683716],[1400515200000,3.075000047683716,3.075000047683716,3.059999942779541,3.075000047683716],[1400601600000,3.059999942779541,3.0829999446868896,3.059999942779541,3.0829999446868896],[1400688000000,3.0829999446868896,3.0980000495910645,3.075000047683716,3.0899999141693115],[1400774400000,3.0829999446868896,3.0980000495910645,3.0829999446868896,3.0980000495910645],[1401033600000,3.1059999465942383,3.114000082015991,3.0899999141693115,3.0980000495910645],[1401120000000,3.0980000495910645,3.114000082015991,3.0899999141693115,3.0980000495910645],[1401206400000,3.0980000495910645,3.128999948501587,3.0980000495910645,3.128999948501587],[1401292800000,3.128999948501587,3.13700008392334,3.121000051498413,3.121000051498413],[1401379200000,3.128999948501587,3.128999948501587,3.0899999141693115,3.1059999465942383],[1401724800000,3.1059999465942383,3.128999948501587,3.1059999465942383,3.121000051498413],[1401811200000,3.121000051498413,3.121000051498413,3.0980000495910645,3.0980000495910645],[1401897600000,3.1059999465942383,3.1440000534057617,3.0980000495910645,3.13700008392334],[1401984000000,3.13700008392334,3.1519999504089355,3.121000051498413,3.121000051498413],[1402243200000,3.121000051498413,3.1519999504089355,3.121000051498413,3.1519999504089355],[1402329600000,3.1519999504089355,3.190999984741211,3.13700008392334,3.183000087738037],[1402416000000,3.183000087738037,3.2060000896453857,3.1670000553131104,3.183000087738037],[1402502400000,3.174999952316284,3.197999954223633,3.174999952316284,3.183000087738037],[1402588800000,3.183000087738037,3.2139999866485596,3.174999952316284,3.2060000896453857],[1402848000000,3.2060000896453857,3.2290000915527344,3.197999954223633,3.2290000915527344],[1402934400000,3.2209999561309814,3.2209999561309814,3.183000087738037,3.197999954223633],[1403020800000,3.197999954223633,3.197999954223633,3.174999952316284,3.190999984741211],[1403107200000,3.190999984741211,3.197999954223633,3.1600000858306885,3.1670000553131104],[1403193600000,3.1670000553131104,3.197999954223633,3.1519999504089355,3.190999984741211],[1403452800000,3.190999984741211,3.2060000896453857,3.1670000553131104,3.174999952316284],[1403539200000,3.174999952316284,3.183000087738037,3.1600000858306885,3.174999952316284],[1403625600000,3.174999952316284,3.183000087738037,3.1519999504089355,3.1600000858306885],[1403712000000,3.1600000858306885,3.174999952316284,3.1600000858306885,3.1670000553131104],[1403798400000,3.1670000553131104,3.174999952316284,3.1600000858306885,3.1670000553131104],[1404057600000,3.1670000553131104,3.190999984741211,3.1670000553131104,3.183000087738037],[1404144000000,3.190999984741211,3.190999984741211,3.1670000553131104,3.183000087738037],[1404230400000,3.183000087738037,3.190999984741211,3.1670000553131104,3.183000087738037],[1404316800000,3.190999984741211,3.2139999866485596,3.183000087738037,3.2139999866485596],[1404403200000,3.2139999866485596,3.2290000915527344,3.2060000896453857,3.2290000915527344],[1404662400000,3.2290000915527344,3.236999988555908,3.2209999561309814,3.236999988555908],[1404748800000,3.236999988555908,3.252000093460083,3.2209999561309814,3.252000093460083],[1404835200000,3.244999885559082,3.259999990463257,3.2209999561309814,3.236999988555908],[1404921600000,3.2279999256134033,3.2279999256134033,3.2039999961853027,3.2119998931884766],[1405008000000,3.2119998931884766,3.253000020980835,3.2039999961853027,3.236999988555908],[1405267200000,3.236999988555908,3.253000020980835,3.2200000286102295,3.236999988555908],[1405353600000,3.244999885559082,3.26200008392334,3.236999988555908,3.26200008392334],[1405440000000,3.253000020980835,3.2699999809265137,3.244999885559082,3.26200008392334],[1405526400000,3.26200008392334,3.26200008392334,3.236999988555908,3.244999885559082],[1405612800000,3.236999988555908,3.253000020980835,3.2279999256134033,3.236999988555908],[1405872000000,3.2279999256134033,3.236999988555908,3.2200000286102295,3.236999988555908],[1405958400000,3.2279999256134033,3.244999885559082,3.2200000286102295,3.236999988555908],[1406044800000,3.236999988555908,3.2699999809265137,3.2279999256134033,3.26200008392334],[1406131200000,3.26200008392334,3.319999933242798,3.26200008392334,3.311000108718872],[1406217600000,3.319999933242798,3.3359999656677246,3.311000108718872,3.3359999656677246],[1406476800000,3.3529999256134033,3.4769999980926514,3.3450000286102295,3.453000068664551],[1406563200000,3.453000068664551,3.4690001010894775,3.436000108718872,3.453000068664551],[1406649600000,3.453000068664551,3.4609999656677246,3.3940000534057617,3.4110000133514404],[1406736000000,3.4110000133514404,3.444000005722046,3.4110000133514404,3.444000005722046],[1406822400000,3.436000108718872,3.4860000610351562,3.427999973297119,3.444000005722046],[1407081600000,3.453000068664551,3.4690001010894775,3.444000005722046,3.4609999656677246],[1407168000000,3.4690001010894775,3.4769999980926514,3.444000005722046,3.4690001010894775],[1407254400000,3.453000068664551,3.453000068664551,3.427999973297119,3.436000108718872],[1407340800000,3.444000005722046,3.444000005722046,3.385999917984009,3.3940000534057617],[1407427200000,3.3940000534057617,3.4110000133514404,3.378000020980835,3.3940000534057617],[1407686400000,3.3940000534057617,3.427999973297119,3.3940000534057617,3.4189999103546143],[1407772800000,3.4110000133514404,3.4189999103546143,3.3940000534057617,3.4030001163482666],[1407859200000,3.3940000534057617,3.427999973297119,3.3940000534057617,3.427999973297119],[1407945600000,3.4189999103546143,3.427999973297119,3.3940000534057617,3.4030001163482666],[1408032000000,3.4030001163482666,3.427999973297119,3.385999917984009,3.4110000133514404],[1408291200000,3.4110000133514404,3.427999973297119,3.3940000534057617,3.4110000133514404],[1408377600000,3.4110000133514404,3.4189999103546143,3.385999917984009,3.4030001163482666],[1408464000000,3.4030001163482666,3.4110000133514404,3.385999917984009,3.3940000534057617],[1408550400000,3.3940000534057617,3.3940000534057617,3.3529999256134033,3.378000020980835],[1408636800000,3.369999885559082,3.385999917984009,3.3610000610351562,3.378000020980835],[1408896000000,3.378000020980835,3.385999917984009,3.3529999256134033,3.3610000610351562],[1408982400000,3.3610000610351562,3.378000020980835,3.3529999256134033,3.369999885559082],[1409068800000,3.369999885559082,3.369999885559082,3.3529999256134033,3.3529999256134033],[1409155200000,3.3529999256134033,3.3610000610351562,3.311000108718872,3.319999933242798],[1409241600000,3.328000068664551,3.3450000286102295,3.302999973297119,3.3359999656677246],[1409500800000,3.3359999656677246,3.3450000286102295,3.319999933242798,3.328000068664551],[1409587200000,3.3359999656677246,3.378000020980835,3.328000068664551,3.378000020980835],[1409673600000,3.369999885559082,3.427999973297119,3.369999885559082,3.4110000133514404],[1409760000000,3.4189999103546143,3.436000108718872,3.4030001163482666,3.427999973297119],[1409846400000,3.436000108718872,3.4609999656677246,3.427999973297119,3.453000068664551],[1410192000000,3.453000068664551,3.4609999656677246,3.436000108718872,3.444000005722046],[1410278400000,3.427999973297119,3.436000108718872,3.4030001163482666,3.4110000133514404],[1410364800000,3.4189999103546143,3.444000005722046,3.4030001163482666,3.4110000133514404],[1410451200000,3.4110000133514404,3.427999973297119,3.4030001163482666,3.427999973297119],[1410710400000,3.4189999103546143,3.427999973297119,3.4030001163482666,3.4189999103546143],[1410796800000,3.4189999103546143,3.444000005722046,3.4030001163482666,3.4110000133514404],[1410883200000,3.4189999103546143,3.427999973297119,3.4030001163482666,3.4110000133514404],[1410969600000,3.4110000133514404,3.427999973297119,3.385999917984009,3.4110000133514404],[1411056000000,3.4110000133514404,3.427999973297119,3.4030001163482666,3.4189999103546143],[1411315200000,3.4110000133514404,3.4189999103546143,3.3529999256134033,3.3610000610351562],[1411401600000,3.3610000610351562,3.4030001163482666,3.3529999256134033,3.3610000610351562],[1411488000000,3.369999885559082,3.4189999103546143,3.3529999256134033,3.4110000133514404],[1411574400000,3.427999973297119,3.427999973297119,3.3940000534057617,3.4030001163482666],[1411660800000,3.4030001163482666,3.427999973297119,3.378000020980835,3.4110000133514404],[1411920000000,3.4030001163482666,3.4189999103546143,3.385999917984009,3.385999917984009],[1412006400000,3.3940000534057617,3.4030001163482666,3.369999885559082,3.378000020980835],[1412697600000,3.3940000534057617,3.4030001163482666,3.3610000610351562,3.3940000534057617],[1412784000000,3.3940000534057617,3.4030001163482666,3.385999917984009,3.3940000534057617],[1412870400000,3.385999917984009,3.3940000534057617,3.369999885559082,3.378000020980835],[1413129600000,3.369999885559082,3.378000020980835,3.3529999256134033,3.3529999256134033],[1413216000000,3.3529999256134033,3.378000020980835,3.3529999256134033,3.369999885559082],[1413302400000,3.3610000610351562,3.385999917984009,3.3529999256134033,3.369999885559082],[1413388800000,3.3610000610351562,3.4110000133514404,3.3610000610351562,3.385999917984009],[1413475200000,3.378000020980835,3.4030001163482666,3.3610000610351562,3.385999917984009],[1413734400000,3.4030001163482666,3.4030001163482666,3.369999885559082,3.3940000534057617],[1413820800000,3.385999917984009,3.385999917984009,3.3610000610351562,3.369999885559082],[1413907200000,3.369999885559082,3.378000020980835,3.3610000610351562,3.369999885559082],[1413993600000,3.369999885559082,3.378000020980835,3.3610000610351562,3.369999885559082],[1414080000000,3.3610000610351562,3.369999885559082,3.3450000286102295,3.3610000610351562],[1414339200000,3.3529999256134033,3.3529999256134033,3.302999973297119,3.311000108718872],[1414425600000,3.311000108718872,3.3529999256134033,3.311000108718872,3.3529999256134033],[1414512000000,3.3529999256134033,3.385999917984009,3.3450000286102295,3.378000020980835],[1414598400000,3.369999885559082,3.4110000133514404,3.3529999256134033,3.3940000534057617],[1414684800000,3.4030001163482666,3.5190000534057617,3.3940000534057617,3.4690001010894775],[1414944000000,3.4690001010894775,3.4690001010894775,3.436000108718872,3.436000108718872],[1415030400000,3.436000108718872,3.453000068664551,3.4189999103546143,3.453000068664551],[1415116800000,3.453000068664551,3.4609999656677246,3.4189999103546143,3.427999973297119],[1415203200000,3.436000108718872,3.444000005722046,3.4110000133514404,3.427999973297119],[1415289600000,3.427999973297119,3.4769999980926514,3.4110000133514404,3.436000108718872],[1415548800000,3.453000068664551,3.49399995803833,3.444000005722046,3.4860000610351562],[1415635200000,3.5190000534057617,3.693000078201294,3.510999917984009,3.6019999980926514],[1415721600000,3.559999942779541,3.5850000381469727,3.5269999504089355,3.5769999027252197],[1415808000000,3.5850000381469727,3.6429998874664307,3.569000005722046,3.569000005722046],[1415894400000,3.5769999027252197,3.634999990463257,3.5439999103546143,3.627000093460083],[1416153600000,3.6600000858306885,3.677000045776367,3.552000045776367,3.559999942779541],[1416240000000,3.559999942779541,3.569000005722046,3.4769999980926514,3.4860000610351562],[1416326400000,3.4769999980926514,3.49399995803833,3.4609999656677246,3.4769999980926514],[1416412800000,3.4690001010894775,3.4769999980926514,3.436000108718872,3.4609999656677246],[1416499200000,3.4609999656677246,3.5190000534057617,3.444000005722046,3.502000093460083],[1416758400000,3.4769999980926514,3.552000045776367,3.453000068664551,3.5190000534057617],[1416844800000,3.5269999504089355,3.559999942779541,3.510999917984009,3.552000045776367],[1416931200000,3.552000045776367,3.618000030517578,3.5439999103546143,3.609999895095825],[1417017600000,3.6429998874664307,3.684999942779541,3.5850000381469727,3.6429998874664307],[1417104000000,3.6429998874664307,3.9260001182556152,3.6429998874664307,3.9010000228881836],[1417363200000,3.9749999046325684,4.107999801635742,3.884000062942505,3.9749999046325684],[1417449600000,3.9260001182556152,4.298999786376953,3.9010000228881836,4.208000183105469],[1417536000000,4.241000175476074,4.315999984741211,4.050000190734863,4.099999904632568],[1417622400000,4.116000175476074,4.315999984741211,4.074999809265137,4.298999786376953],[1417708800000,4.331999778747559,4.730999946594238,4.298999786376953,4.730999946594238],[1417968000000,4.7220001220703125,5.111999988555908,4.590000152587891,5.071000099182129],[1418054400000,4.90500020980835,5.111999988555908,4.565000057220459,4.580999851226807],[1418140800000,4.531000137329102,4.763999938964844,4.290999889373779,4.681000232696533],[1418227200000,4.5229997634887695,4.714000225067139,4.48199987411499,4.531000137329102],[1418313600000,4.5229997634887695,4.63100004196167,4.4730000495910645,4.514999866485596],[1418572800000,4.48199987411499,4.48199987411499,4.315999984741211,4.39900016784668],[1418659200000,4.39900016784668,4.697000026702881,4.374000072479248,4.681000232696533],[1418745600000,4.697000026702881,5.046000003814697,4.613999843597412,4.929999828338623],[1418832000000,4.9710001945495605,4.980000019073486,4.730999946594238,4.78000020980835],[1418918400000,4.78000020980835,5.104000091552734,4.738999843597412,5.053999900817871],[1419177600000,5.086999893188477,5.560999870300293,5.013000011444092,5.468999862670898],[1419264000000,5.186999797821045,5.560999870300293,5.1539998054504395,5.195000171661377],[1419350400000,5.195000171661377,5.244999885559082,4.8379998207092285,4.913000106811523],[1419436800000,5.046000003814697,5.269999980926514,4.938000202178955,5.244999885559082],[1419523200000,5.269999980926514,5.394999980926514,5.178999900817871,5.377999782562256],[1419782400000,5.6020002365112305,5.684999942779541,5.178999900817871,5.328000068664551],[1419868800000,5.320000171661377,5.535999774932861,5.229000091552734,5.453000068664551],[1419955200000,5.453000068664551,5.692999839782715,5.328000068664551,5.585000038146973],[1420387200000,5.610000133514404,5.826000213623047,5.535999774932861,5.743000030517578],[1420473600000,5.635000228881836,5.992000102996826,5.6020002365112305,5.659999847412109],[1420560000000,5.552000045776367,5.635000228881836,5.410999774932861,5.501999855041504],[1420646400000,5.5269999504089355,5.560999870300293,5.229000091552734,5.269999980926514],[1420732800000,5.269999980926514,5.61899995803833,5.1620001792907715,5.311999797821045],[1420992000000,5.229000091552734,5.295000076293945,5.104000091552734,5.186999797821045],[1421078400000,5.1620001792907715,5.211999893188477,5.104000091552734,5.129000186920166],[1421164800000,5.145999908447266,5.311999797821045,5.145999908447266,5.252999782562256],[1421251200000,5.252999782562256,5.435999870300293,5.203999996185303,5.435999870300293],[1421337600000,5.460999965667725,5.568999767303467,5.394999980926514,5.511000156402588],[1421596800000,5.020999908447266,5.211999893188477,4.9629998207092285,4.9629998207092285],[1421683200000,4.938000202178955,5.053999900817871,4.814000129699707,4.929999828338623],[1421769600000,4.9629998207092285,5.252999782562256,4.880000114440918,5.203999996185303],[1421856000000,5.186999797821045,5.244999885559082,5.063000202178955,5.145999908447266],[1421942400000,5.195000171661377,5.269999980926514,5.120999813079834,5.1539998054504395],[1422201600000,5.129000186920166,5.145999908447266,5.0289998054504395,5.104000091552734],[1422288000000,5.104000091552734,5.120999813079834,4.90500020980835,4.995999813079834],[1422374400000,4.954999923706055,5.020999908447266,4.913000106811523,4.954999923706055],[1422460800000,4.855000019073486,4.913000106811523,4.822000026702881,4.880000114440918],[1422547200000,4.896999835968018,4.929999828338623,4.829999923706055,4.855000019073486],[1422806400000,4.747000217437744,4.804999828338623,4.697000026702881,4.705999851226807],[1422892800000,4.747000217437744,4.829999923706055,4.697000026702881,4.822000026702881],[1422979200000,4.829999923706055,4.896999835968018,4.738999843597412,4.747000217437744],[1423065600000,4.98799991607666,5.004000186920166,4.671999931335449,4.681000232696533],[1423152000000,4.6479997634887695,4.681000232696533,4.506999969482422,4.556000232696533],[1423411200000,4.531000137329102,4.63100004196167,4.440000057220459,4.580999851226807],[1423497600000,4.547999858856201,4.664000034332275,4.531000137329102,4.63100004196167],[1423584000000,4.63100004196167,4.6479997634887695,4.580999851226807,4.613999843597412],[1423670400000,4.613999843597412,4.623000144958496,4.5229997634887695,4.5980000495910645],[1423756800000,4.605999946594238,4.697000026702881,4.5980000495910645,4.638999938964844],[1424016000000,4.638999938964844,4.6479997634887695,4.590000152587891,4.63100004196167],[1424102400000,4.63100004196167,4.689000129699707,4.623000144958496,4.6479997634887695],[1424793600000,4.656000137329102,4.664000034332275,4.580999851226807,4.5980000495910645],[1424880000000,4.580999851226807,4.7220001220703125,4.565000057220459,4.714000225067139],[1424966400000,4.714000225067139,4.755000114440918,4.681000232696533,4.7220001220703125],[1425225600000,4.747000217437744,4.763999938964844,4.697000026702881,4.755000114440918],[1425312000000,4.730999946594238,4.730999946594238,4.572999954223633,4.590000152587891],[1425398400000,4.580999851226807,4.5980000495910645,4.539999961853027,4.565000057220459],[1425484800000,4.539999961853027,4.547999858856201,4.423999786376953,4.440000057220459],[1425571200000,4.440000057220459,4.489999771118164,4.432000160217285,4.4730000495910645],[1425830400000,4.5229997634887695,4.747000217437744,4.440000057220459,4.730999946594238],[1425916800000,4.689000129699707,4.689000129699707,4.613999843597412,4.623000144958496],[1426003200000,4.638999938964844,4.747000217437744,4.63100004196167,4.681000232696533],[1426089600000,4.771999835968018,4.929999828338623,4.714000225067139,4.8470001220703125],[1426176000000,4.8470001220703125,4.954999923706055,4.78000020980835,4.822000026702881],[1426435200000,4.855000019073486,4.888000011444092,4.804999828338623,4.872000217437744],[1426521600000,4.90500020980835,4.938000202178955,4.86299991607666,4.921000003814697],[1426608000000,4.929999828338623,5.078999996185303,4.921000003814697,5.071000099182129],[1426694400000,5.071000099182129,5.078999996185303,4.980000019073486,5.013000011444092],[1426780800000,4.995999813079834,5.145999908447266,4.9710001945495605,5.071000099182129],[1427040000000,5.111999988555908,5.1539998054504395,5.086999893188477,5.129000186920166],[1427126400000,5.129000186920166,5.211999893188477,5.053999900817871,5.0960001945495605],[1427212800000,5.086999893188477,5.0960001945495605,4.946000099182129,4.9629998207092285],[1427299200000,4.921000003814697,5.038000106811523,4.86299991607666,4.9629998207092285],[1427385600000,4.9629998207092285,5.020999908447266,4.921000003814697,4.9710001945495605],[1427644800000,4.995999813079834,5.13700008392334,4.995999813079834,5.13700008392334],[1427731200000,5.211999893188477,5.252999782562256,5.0289998054504395,5.063000202178955],[1427817600000,5.063000202178955,5.129000186920166,5.046000003814697,5.104000091552734],[1427904000000,5.120999813079834,5.13700008392334,5.013000011444092,5.071000099182129],[1427990400000,5.038000106811523,5.086999893188477,5.013000011444092,5.078999996185303],[1428336000000,5.170000076293945,5.21999979019165,5.111999988555908,5.211999893188477],[1428422400000,5.211999893188477,5.2779998779296875,5.13700008392334,5.2779998779296875],[1428508800000,5.2870001792907715,5.410999774932861,5.229000091552734,5.295000076293945],[1428595200000,5.295000076293945,5.4029998779296875,5.26200008392334,5.386000156402588],[1428854400000,5.519000053405762,5.8429999351501465,5.511000156402588,5.76800012588501],[1428940800000,5.7179999351501465,5.809000015258789,5.61899995803833,5.735000133514404],[1429027200000,5.7179999351501465,6.058000087738037,5.668000221252441,5.8429999351501465],[1429113600000,5.817999839782715,5.984000205993652,5.750999927520752,5.974999904632568],[1429200000000,6.058000087738037,6.125,5.883999824523926,5.9670000076293945],[1429459200000,5.984000205993652,6.017000198364258,5.6519999504089355,5.677000045776367],[1429545600000,5.684999942779541,5.750999927520752,5.560999870300293,5.735000133514404],[1429632000000,5.750999927520752,5.826000213623047,5.710000038146973,5.809000015258789],[1429718400000,5.809000015258789,5.826000213623047,5.710000038146973,5.72599983215332],[1429804800000,5.64300012588501,5.677000045776367,5.478000164031982,5.568999767303467],[1430064000000,5.585000038146973,5.793000221252441,5.585000038146973,5.793000221252441],[1430150400000,5.826000213623047,6.183000087738037,5.793000221252441,5.926000118255615],[1430236800000,5.875999927520752,5.875999927520752,5.72599983215332,5.793000221252441],[1430323200000,5.801000118255615,5.809000015258789,5.677000045776367,5.684999942779541],[1430668800000,5.684999942779541,5.735000133514404,5.626999855041504,5.72599983215332],[1430755200000,5.7179999351501465,5.7179999351501465,5.410999774932861,5.435999870300293],[1430841600000,5.435999870300293,5.61899995803833,5.302999973297119,5.394999980926514],[1430928000000,5.386000156402588,5.435999870300293,5.2779998779296875,5.302999973297119],[1431014400000,5.34499979019165,5.394999980926514,5.2870001792907715,5.369999885559082],[1431273600000,5.369999885559082,5.460999965667725,5.2870001792907715,5.443999767303467],[1431360000000,5.453000068664551,5.49399995803833,5.394999980926514,5.468999862670898],[1431446400000,5.501999855041504,5.64300012588501,5.443999767303467,5.5269999504089355],[1431532800000,5.577000141143799,5.593999862670898,5.435999870300293,5.478000164031982],[1431619200000,5.443999767303467,5.486000061035156,5.302999973297119,5.335999965667725],[1431878400000,5.2870001792907715,5.335999965667725,5.229000091552734,5.236999988555908],[1431964800000,5.229000091552734,5.427999973297119,5.211999893188477,5.394999980926514],[1432051200000,5.410999774932861,5.468999862670898,5.353000164031982,5.386000156402588],[1432137600000,5.394999980926514,5.4029998779296875,5.335999965667725,5.386000156402588],[1432224000000,5.427999973297119,5.544000148773193,5.410999774932861,5.535999774932861],[1432483200000,5.568999767303467,5.677000045776367,5.560999870300293,5.668000221252441],[1432569600000,5.702000141143799,5.7179999351501465,5.6020002365112305,5.684999942779541],[1432656000000,5.684999942779541,5.702000141143799,5.560999870300293,5.610000133514404],[1432742400000,5.593999862670898,5.635000228881836,5.26200008392334,5.2779998779296875],[1432828800000,5.252999782562256,5.535999774932861,5.129000186920166,5.2870001792907715],[1433088000000,5.311999797821045,5.577000141143799,5.252999782562256,5.552000045776367],[1433174400000,5.535999774932861,5.585000038146973,5.460999965667725,5.544000148773193],[1433260800000,5.560999870300293,5.577000141143799,5.443999767303467,5.519000053405762],[1433347200000,5.544000148773193,5.793000221252441,5.486000061035156,5.743000030517578],[1433433600000,5.85099983215332,5.892000198364258,5.626999855041504,5.7179999351501465],[1433692800000,5.7179999351501465,6.125,5.692999839782715,6.117000102996826],[1433779200000,6.150000095367432,6.190999984741211,5.916999816894531,6.025000095367432],[1433865600000,5.959000110626221,6.008999824523926,5.908999919891357,5.941999912261963],[1433952000000,5.941999912261963,5.974999904632568,5.809000015258789,5.868000030517578],[1434038400000,5.859000205993652,5.901000022888184,5.809000015258789,5.901000022888184],[1434297600000,5.901000022888184,5.908999919891357,5.710000038146973,5.72599983215332],[1434384000000,5.684999942779541,5.801000118255615,5.577000141143799,5.677000045776367],[1434470400000,5.834000110626221,5.868000030517578,5.684999942779541,5.809000015258789],[1434556800000,5.76800012588501,5.776000022888184,5.519000053405762,5.560999870300293],[1434643200000,5.511000156402588,5.6020002365112305,5.2870001792907715,5.302999973297119],[1434988800000,5.328000068664551,5.486000061035156,5.229000091552734,5.478000164031982],[1435075200000,5.519000053405762,5.64300012588501,5.478000164031982,5.64300012588501],[1435161600000,5.776000022888184,5.793000221252441,5.560999870300293,5.577000141143799],[1435248000000,5.486000061035156,5.635000228881836,5.186999797821045,5.377999782562256],[1435507200000,5.49399995803833,5.626999855041504,5.063000202178955,5.49399995803833],[1435593600000,5.501999855041504,5.926000118255615,5.435999870300293,5.916999816894531],[1435680000000,5.8480000495910645,5.8480000495910645,5.571000099182129,5.579999923706055],[1435766400000,5.631999969482422,5.978000164031982,5.26800012588501,5.796000003814697],[1435852800000,5.639999866485596,5.830999851226807,5.380000114440918,5.449999809265137],[1436112000000,5.882999897003174,5.892000198364258,5.639999866485596,5.882999897003174],[1436198400000,5.76200008392334,6.4720001220703125,5.7179999351501465,6.4720001220703125],[1436284800000,6.065000057220459,6.454999923706055,5.822000026702881,5.926000118255615],[1436371200000,5.926000118255615,6.436999797821045,5.510000228881836,6.098999977111816],[1436457600000,5.943999767303467,6.480999946594238,5.788000106811523,6.169000148773193],[1436716800000,6.020999908447266,6.098999977111816,5.830999851226807,5.918000221252441],[1436803200000,5.788000106811523,5.908999919891357,5.639999866485596,5.804999828338623],[1436889600000,5.74399995803833,5.934999942779541,5.710000038146973,5.85699987411499],[1436976000000,5.85699987411499,5.943999767303467,5.6579999923706055,5.7789998054504395],[1437062400000,5.7789998054504395,5.822000026702881,5.7179999351501465,5.769999980926514],[1437321600000,5.769999980926514,5.788000106811523,5.691999912261963,5.7270002365112305],[1437408000000,5.691999912261963,5.736000061035156,5.613999843597412,5.639999866485596],[1437494400000,5.613999843597412,5.639999866485596,5.571000099182129,5.5970001220703125],[1437580800000,5.605999946594238,5.665999889373779,5.5879998207092285,5.6579999923706055],[1437667200000,5.665999889373779,5.675000190734863,5.5879998207092285,5.5970001220703125],[1437926400000,5.553999900817871,5.5879998207092285,5.051000118255615,5.164000034332275],[1438012800000,5.077000141143799,5.354000091552734,5.059999942779541,5.328000068664551],[1438099200000,5.310999870300293,5.328000068664551,5.26800012588501,5.320000171661377],[1438185600000,5.320000171661377,5.320000171661377,5.181000232696533,5.223999977111816],[1438272000000,5.181000232696533,5.26800012588501,5.129000186920166,5.232999801635742],[1438531200000,5.197999954223633,5.3979997634887695,5.15500020980835,5.36299991607666],[1438617600000,5.328000068664551,5.372000217437744,5.294000148773193,5.36299991607666],[1438704000000,5.3460001945495605,5.354000091552734,5.223999977111816,5.25],[1438790400000,5.216000080108643,5.284999847412109,5.190000057220459,5.216000080108643],[1438876800000,5.216000080108643,5.276000022888184,5.197999954223633,5.25],[1439136000000,5.25,5.36299991607666,5.197999954223633,5.3460001945495605],[1439222400000,5.328000068664551,5.336999893188477,5.258999824523926,5.284999847412109],[1439308800000,5.223999977111816,5.25,5.197999954223633,5.206999778747559],[1439395200000,5.197999954223633,5.25,5.15500020980835,5.216000080108643],[1439481600000,5.197999954223633,5.223999977111816,5.181000232696533,5.190000057220459],[1439740800000,5.190000057220459,5.190000057220459,5.093999862670898,5.138000011444092],[1439827200000,5.129000186920166,5.190000057220459,4.921000003814697,4.955999851226807],[1439913600000,4.947000026702881,4.989999771118164,4.764999866485596,4.913000106811523],[1440000000000,4.938000202178955,4.955999851226807,4.8429999351501465,4.8520002365112305],[1440086400000,4.800000190734863,4.88700008392334,4.7220001220703125,4.748000144958496],[1440345600000,4.635000228881836,4.678999900817871,4.270999908447266,4.270999908447266],[1440432000000,4.10699987411499,4.348999977111816,3.9590001106262207,3.984999895095825],[1440518400000,4.072000026702881,4.236999988555908,3.9509999752044678,4.192999839782715],[1440604800000,4.254000186920166,4.48799991607666,4.114999771118164,4.453000068664551],[1440691200000,4.435999870300293,4.4710001945495605,4.383999824523926,4.453000068664551],[1440950400000,4.427000045776367,4.48799991607666,4.289000034332275,4.479000091552734],[1441036800000,4.453000068664551,4.9039998054504395,4.409999847412109,4.86899995803833],[1441123200000,4.670000076293945,5.25,4.670000076293945,5.129000186920166],[1441555200000,4.929999828338623,4.964000225067139,4.678999900817871,4.678999900817871],[1441641600000,4.644000053405762,4.790999889373779,4.548999786376953,4.738999843597412],[1441728000000,4.696000099182129,4.800000190734863,4.660999774932861,4.764999866485596],[1441814400000,4.730999946594238,4.8520002365112305,4.696000099182129,4.800000190734863],[1441900800000,4.77400016784668,4.8520002365112305,4.738999843597412,4.748000144958496],[1442160000000,4.738999843597412,4.894999980926514,4.644000053405762,4.809000015258789],[1442246400000,4.748000144958496,4.877999782562256,4.738999843597412,4.77400016784668],[1442332800000,4.7220001220703125,4.861000061035156,4.644000053405762,4.800000190734863],[1442419200000,4.764999866485596,4.816999912261963,4.7220001220703125,4.7220001220703125],[1442505600000,4.738999843597412,4.756999969482422,4.686999797821045,4.704999923706055],[1442764800000,4.678999900817871,4.696000099182129,4.5920000076293945,4.660999774932861],[1442851200000,4.6529998779296875,4.730999946594238,4.644000053405762,4.696000099182129],[1442937600000,4.6529998779296875,4.678999900817871,4.574999809265137,4.583000183105469],[1443024000000,4.609000205993652,4.618000030517578,4.539999961853027,4.565999984741211],[1443110400000,4.548999786376953,4.60099983215332,4.531000137329102,4.583000183105469],[1443369600000,4.5920000076293945,4.5920000076293945,4.5229997634887695,4.548999786376953],[1443456000000,4.5229997634887695,4.531000137329102,4.461999893188477,4.479000091552734],[1443542400000,4.497000217437744,4.531000137329102,4.4710001945495605,4.48799991607666],[1444233600000,4.5920000076293945,4.618000030517578,4.557000160217285,4.574999809265137],[1444320000000,4.5920000076293945,4.618000030517578,4.574999809265137,4.609000205993652],[1444579200000,4.618000030517578,4.764999866485596,4.609000205993652,4.7129998207092285],[1444665600000,4.7129998207092285,4.7220001220703125,4.660999774932861,4.696000099182129],[1444752000000,4.660999774932861,4.696000099182129,4.644000053405762,4.6529998779296875],[1444838400000,4.670000076293945,4.704999923706055,4.626999855041504,4.704999923706055],[1444924800000,4.7220001220703125,4.77400016784668,4.704999923706055,4.730999946594238],[1445184000000,4.748000144958496,4.7829999923706055,4.7129998207092285,4.738999843597412],[1445270400000,4.738999843597412,4.748000144958496,4.686999797821045,4.748000144958496],[1445356800000,4.748000144958496,4.86899995803833,4.7220001220703125,4.764999866485596],[1445443200000,4.77400016784668,4.877999782562256,4.730999946594238,4.800000190734863],[1445529600000,4.764999866485596,4.826000213623047,4.764999866485596,4.816999912261963],[1445788800000,4.835000038146973,4.88700008392334,4.809000015258789,4.835000038146973],[1445875200000,4.826000213623047,4.826000213623047,4.748000144958496,4.7829999923706055],[1445961600000,4.764999866485596,4.800000190734863,4.730999946594238,4.756999969482422],[1446048000000,4.748000144958496,4.77400016784668,4.738999843597412,4.748000144958496],[1446134400000,4.764999866485596,4.77400016784668,4.738999843597412,4.748000144958496],[1446393600000,4.730999946594238,4.756999969482422,4.696000099182129,4.704999923706055],[1446480000000,4.704999923706055,4.7129998207092285,4.618000030517578,4.626999855041504],[1446566400000,4.635000228881836,4.809000015258789,4.618000030517578,4.77400016784668],[1446652800000,4.756999969482422,4.989999771118164,4.748000144958496,4.894999980926514],[1446739200000,4.8520002365112305,4.955999851226807,4.826000213623047,4.938000202178955],[1446998400000,5.007999897003174,5.328000068664551,5.007999897003174,5.164000034332275],[1447084800000,5.103000164031982,5.190000057220459,5.041999816894531,5.119999885559082],[1447171200000,5.077000141143799,5.138000011444092,5.007999897003174,5.077000141143799],[1447257600000,5.085999965667725,5.093999862670898,4.964000225067139,4.989999771118164],[1447344000000,4.964000225067139,5.025000095367432,4.929999828338623,4.938000202178955],[1447603200000,4.877999782562256,4.9730000495910645,4.86899995803833,4.947000026702881],[1447689600000,4.947000026702881,5.059999942779541,4.947000026702881,4.964000225067139],[1447776000000,4.947000026702881,5.033999919891357,4.921000003814697,4.964000225067139],[1447862400000,4.955999851226807,4.989999771118164,4.938000202178955,4.98199987411499],[1447948800000,4.98199987411499,5.007999897003174,4.947000026702881,4.98199987411499],[1448208000000,4.999000072479248,4.999000072479248,4.929999828338623,4.947000026702881],[1448294400000,4.929999828338623,4.964000225067139,4.913000106811523,4.955999851226807],[1448380800000,4.938000202178955,5.033999919891357,4.938000202178955,5.007999897003174],[1448467200000,5.025000095367432,5.059999942779541,5.007999897003174,5.015999794006348],[1448553600000,4.999000072479248,5.051000118255615,4.8429999351501465,4.929999828338623],[1448812800000,4.913000106811523,5.033999919891357,4.913000106811523,4.999000072479248],[1448899200000,4.999000072479248,5.007999897003174,4.86899995803833,4.921000003814697],[1448985600000,4.921000003814697,5.223999977111816,4.88700008392334,5.164000034332275],[1449072000000,5.103000164031982,5.423999786376953,5.093999862670898,5.336999893188477],[1449158400000,5.26800012588501,5.276000022888184,5.103000164031982,5.119999885559082],[1449417600000,5.138000011444092,5.15500020980835,5.033999919891357,5.067999839782715],[1449504000000,5.051000118255615,5.059999942779541,4.964000225067139,4.98199987411499],[1449590400000,4.98199987411499,5.067999839782715,4.9730000495910645,5.033999919891357],[1449676800000,5.015999794006348,5.138000011444092,4.999000072479248,5.007999897003174],[1449763200000,4.999000072479248,5.007999897003174,4.9039998054504395,4.947000026702881],[1450022400000,4.9039998054504395,5.059999942779541,4.88700008392334,5.041999816894531],[1450108800000,5.033999919891357,5.077000141143799,4.955999851226807,4.9730000495910645],[1450195200000,4.98199987411499,5.007999897003174,4.955999851226807,4.9730000495910645],[1450281600000,4.98199987411499,5.033999919891357,4.9730000495910645,5.007999897003174],[1450368000000,4.989999771118164,5.171999931335449,4.98199987411499,5.041999816894531],[1450627200000,5.007999897003174,5.15500020980835,5.007999897003174,5.129000186920166],[1450713600000,5.111999988555908,5.138000011444092,5.059999942779541,5.093999862670898],[1450800000000,5.093999862670898,5.171999931335449,5.059999942779541,5.111999988555908],[1450886400000,5.103000164031982,5.138000011444092,5.051000118255615,5.111999988555908],[1450972800000,5.119999885559082,5.129000186920166,5.085999965667725,5.111999988555908],[1451232000000,5.129000186920166,5.138000011444092,4.999000072479248,5.007999897003174],[1451318400000,4.999000072479248,5.041999816894531,4.98199987411499,5.025000095367432],[1451404800000,5.025000095367432,5.033999919891357,4.964000225067139,5.015999794006348],[1451491200000,5.007999897003174,5.033999919891357,4.989999771118164,5.007999897003174],[1457366400000,4.176000118255615,4.176000118255615,4.063000202178955,4.150000095367432],[1457452800000,4.114999771118164,4.150000095367432,4.080999851226807,4.132999897003174],[1457539200000,4.124000072479248,4.184999942779541,4.114999771118164,4.124000072479248],[1457625600000,4.114999771118164,4.140999794006348,4.080999851226807,4.124000072479248],[1457884800000,4.132999897003174,4.210999965667725,4.114999771118164,4.158999919891357],[1457971200000,4.150000095367432,4.184999942779541,4.124000072479248,4.166999816894531],[1458057600000,4.150000095367432,4.228000164031982,4.150000095367432,4.210999965667725],[1458144000000,4.202000141143799,4.236999988555908,4.192999839782715,4.218999862670898],[1458230400000,4.218999862670898,4.244999885559082,4.202000141143799,4.210999965667725],[1458489600000,4.228000164031982,4.289000034332275,4.210999965667725,4.244999885559082],[1458576000000,4.244999885559082,4.28000020980835,4.228000164031982,4.236999988555908],[1458662400000,4.236999988555908,4.254000186920166,4.210999965667725,4.228000164031982],[1458748800000,4.210999965667725,4.218999862670898,4.176000118255615,4.184999942779541],[1458835200000,4.176000118255615,4.202000141143799,4.176000118255615,4.192999839782715],[1459094400000,4.202000141143799,4.210999965667725,4.158999919891357,4.176000118255615],[1459180800000,4.176000118255615,4.192999839782715,4.150000095367432,4.166999816894531],[1459267200000,4.176000118255615,4.254000186920166,4.176000118255615,4.244999885559082],[1459353600000,4.244999885559082,4.254000186920166,4.184999942779541,4.202000141143799],[1459440000000,4.192999839782715,4.202000141143799,4.150000095367432,4.192999839782715],[1459785600000,4.176000118255615,4.210999965667725,4.158999919891357,4.202000141143799],[1459872000000,4.184999942779541,4.202000141143799,4.176000118255615,4.184999942779541],[1459958400000,4.192999839782715,4.202000141143799,4.140999794006348,4.140999794006348],[1460044800000,4.140999794006348,4.140999794006348,4.10699987411499,4.124000072479248],[1460304000000,4.124000072479248,4.176000118255615,4.124000072479248,4.158999919891357],[1460390400000,4.158999919891357,4.158999919891357,4.124000072479248,4.140999794006348],[1460476800000,4.150000095367432,4.210999965667725,4.150000095367432,4.176000118255615],[1460563200000,4.184999942779541,4.202000141143799,4.158999919891357,4.184999942779541],[1460649600000,4.184999942779541,4.202000141143799,4.166999816894531,4.184999942779541],[1460908800000,4.176000118255615,4.176000118255615,4.132999897003174,4.140999794006348],[1460995200000,4.158999919891357,4.158999919891357,4.124000072479248,4.140999794006348],[1461081600000,4.150000095367432,4.150000095367432,4.0289998054504395,4.072000026702881],[1461168000000,4.063000202178955,4.089000225067139,4.054999828338623,4.063000202178955],[1461254400000,4.054999828338623,4.080999851226807,4.046000003814697,4.072000026702881],[1461513600000,4.072000026702881,4.072000026702881,4.0370001792907715,4.063000202178955],[1461600000000,4.063000202178955,4.072000026702881,4.046000003814697,4.072000026702881],[1461686400000,4.072000026702881,4.080999851226807,4.054999828338623,4.054999828338623],[1461772800000,4.063000202178955,4.089000225067139,4.054999828338623,4.072000026702881],[1461859200000,4.063000202178955,4.072000026702881,4.046000003814697,4.063000202178955],[1462204800000,4.072000026702881,4.114999771118164,4.063000202178955,4.10699987411499],[1462291200000,4.0980000495910645,4.10699987411499,4.072000026702881,4.089000225067139],[1462377600000,4.089000225067139,4.114999771118164,4.072000026702881,4.10699987411499],[1462464000000,4.10699987411499,4.114999771118164,4.063000202178955,4.063000202178955],[1462723200000,4.072000026702881,4.072000026702881,4.019999980926514,4.0289998054504395],[1462809600000,4.019999980926514,4.080999851226807,4.019999980926514,4.063000202178955],[1462896000000,4.063000202178955,4.089000225067139,4.0370001792907715,4.072000026702881],[1462982400000,4.063000202178955,4.072000026702881,4.0370001792907715,4.063000202178955],[1463068800000,4.054999828338623,4.072000026702881,4.046000003814697,4.063000202178955],[1463328000000,4.054999828338623,4.080999851226807,4.046000003814697,4.072000026702881],[1463414400000,4.072000026702881,4.080999851226807,4.054999828338623,4.063000202178955],[1463500800000,4.063000202178955,4.063000202178955,4.0370001792907715,4.063000202178955],[1463587200000,4.054999828338623,4.080999851226807,4.046000003814697,4.072000026702881],[1463673600000,4.063000202178955,4.089000225067139,4.054999828338623,4.080999851226807],[1463932800000,4.080999851226807,4.10699987411499,4.072000026702881,4.10699987411499],[1464019200000,4.10699987411499,4.124000072479248,4.0980000495910645,4.114999771118164],[1464105600000,4.114999771118164,4.132999897003174,4.10699987411499,4.124000072479248],[1464192000000,4.114999771118164,4.132999897003174,4.10699987411499,4.132999897003174],[1464278400000,4.132999897003174,4.150000095367432,4.124000072479248,4.140999794006348],[1464537600000,4.140999794006348,4.158999919891357,4.124000072479248,4.158999919891357],[1464624000000,4.150000095367432,4.244999885559082,4.150000095367432,4.228000164031982],[1464710400000,4.218999862670898,4.228000164031982,4.202000141143799,4.218999862670898],[1464796800000,4.210999965667725,4.218999862670898,4.202000141143799,4.218999862670898],[1464883200000,4.228000164031982,4.254000186920166,4.210999965667725,4.244999885559082],[1465142400000,4.236999988555908,4.28000020980835,4.236999988555908,4.270999908447266],[1465228800000,4.270999908447266,4.306000232696533,4.270999908447266,4.289000034332275],[1465315200000,4.296999931335449,4.296999931335449,4.228000164031982,4.254000186920166],[1465747200000,4.228000164031982,4.263000011444092,4.218999862670898,4.218999862670898],[1465833600000,4.218999862670898,4.254000186920166,4.210999965667725,4.254000186920166],[1465920000000,4.228000164031982,4.263000011444092,4.218999862670898,4.244999885559082],[1466006400000,4.236999988555908,4.244999885559082,4.228000164031982,4.236999988555908],[1466092800000,4.236999988555908,4.254000186920166,4.228000164031982,4.244999885559082],[1466352000000,4.254000186920166,4.270999908447266,4.236999988555908,4.263000011444092],[1466438400000,4.263000011444092,4.296999931335449,4.254000186920166,4.28000020980835],[1466524800000,4.28000020980835,4.306000232696533,4.254000186920166,4.306000232696533],[1466611200000,4.306000232696533,4.341000080108643,4.296999931335449,4.341000080108643],[1466697600000,4.331999778747559,4.348999977111816,4.254000186920166,4.296999931335449],[1466956800000,4.296999931335449,4.322999954223633,4.28000020980835,4.322999954223633],[1467043200000,4.315000057220459,4.331999778747559,4.306000232696533,4.331999778747559],[1467129600000,4.331999778747559,4.341000080108643,4.315000057220459,4.341000080108643],[1467216000000,4.331999778747559,4.359000205993652,4.313000202178955,4.349999904632568],[1467302400000,4.349999904632568,4.368000030517578,4.341000080108643,4.359000205993652],[1467561600000,4.359000205993652,4.414000034332275,4.349999904632568,4.395999908447266],[1467648000000,4.38700008392334,4.40500020980835,4.376999855041504,4.40500020980835],[1467734400000,4.395999908447266,4.414000034332275,4.38700008392334,4.40500020980835],[1467820800000,4.40500020980835,4.414000034332275,4.38700008392334,4.40500020980835],[1467907200000,4.395999908447266,4.40500020980835,4.349999904632568,4.349999904632568],[1468166400000,4.359000205993652,4.414000034332275,4.349999904632568,4.395999908447266],[1468252800000,4.40500020980835,4.570000171661377,4.395999908447266,4.5329999923706055],[1468339200000,4.551000118255615,4.706999778747559,4.551000118255615,4.633999824523926],[1468425600000,4.614999771118164,4.6519999504089355,4.578999996185303,4.5879998207092285],[1468512000000,4.605999946594238,4.670000076293945,4.5879998207092285,4.660999774932861],[1468771200000,4.660999774932861,4.752999782562256,4.660999774932861,4.74399995803833],[1468857600000,4.74399995803833,4.752999782562256,4.670000076293945,4.697999954223633],[1468944000000,4.697999954223633,4.697999954223633,4.614999771118164,4.625],[1469030400000,4.614999771118164,4.679999828338623,4.605999946594238,4.64300012588501],[1469116800000,4.64300012588501,4.64300012588501,4.578999996185303,4.5970001220703125],[1469376000000,4.5970001220703125,4.6519999504089355,4.5879998207092285,4.605999946594238],[1469462400000,4.5970001220703125,4.670000076293945,4.5879998207092285,4.6519999504089355],[1469548800000,4.6519999504089355,4.660999774932861,4.5329999923706055,4.625],[1469635200000,4.605999946594238,4.625,4.5879998207092285,4.605999946594238],[1469721600000,4.5970001220703125,4.64300012588501,4.5970001220703125,4.633999824523926],[1469980800000,4.633999824523926,4.670000076293945,4.614999771118164,4.660999774932861],[1470067200000,4.660999774932861,4.670000076293945,4.633999824523926,4.660999774932861],[1470153600000,4.64300012588501,4.660999774932861,4.614999771118164,4.633999824523926],[1470240000000,4.633999824523926,4.64300012588501,4.5879998207092285,4.605999946594238],[1470326400000,4.605999946594238,4.633999824523926,4.5970001220703125,4.625],[1470585600000,4.625,4.6519999504089355,4.614999771118164,4.6519999504089355],[1470672000000,4.6519999504089355,4.689000129699707,4.64300012588501,4.670000076293945],[1470758400000,4.679999828338623,4.689000129699707,4.6519999504089355,4.679999828338623],[1470844800000,4.670000076293945,4.789000034332275,4.670000076293945,4.752999782562256],[1470931200000,4.76200008392334,4.9079999923706055,4.752999782562256,4.89900016784668],[1471190400000,4.927000045776367,5.072999954223633,4.889999866485596,5],[1471276800000,5,5.008999824523926,4.843999862670898,4.88100004196167],[1471363200000,4.872000217437744,4.88100004196167,4.808000087738037,4.843999862670898],[1471449600000,4.843999862670898,4.86299991607666,4.789000034332275,4.816999912261963],[1471536000000,4.816999912261963,4.826000213623047,4.789000034332275,4.826000213623047],[1471795200000,4.816999912261963,4.86299991607666,4.798999786376953,4.843999862670898],[1471881600000,4.826000213623047,4.89900016784668,4.826000213623047,4.889999866485596],[1471968000000,4.88100004196167,4.889999866485596,4.843999862670898,4.872000217437744],[1472054400000,4.872000217437744,4.9079999923706055,4.854000091552734,4.88100004196167],[1472140800000,4.88100004196167,4.889999866485596,4.816999912261963,4.826000213623047],[1472400000000,4.826000213623047,4.835000038146973,4.770999908447266,4.798999786376953],[1472486400000,4.798999786376953,4.826000213623047,4.798999786376953,4.816999912261963],[1472572800000,4.816999912261963,4.835000038146973,4.798999786376953,4.826000213623047],[1472659200000,4.826000213623047,4.88100004196167,4.816999912261963,4.854000091552734],[1472745600000,4.835000038146973,4.889999866485596,4.816999912261963,4.854000091552734],[1473004800000,4.854000091552734,4.86299991607666,4.843999862670898,4.86299991607666],[1473091200000,4.86299991607666,4.88100004196167,4.835000038146973,4.854000091552734],[1473177600000,4.854000091552734,4.86299991607666,4.826000213623047,4.835000038146973],[1473264000000,4.843999862670898,4.843999862670898,4.808000087738037,4.835000038146973],[1473350400000,4.826000213623047,4.854000091552734,4.808000087738037,4.816999912261963],[1473609600000,4.789000034332275,4.798999786376953,4.706999778747559,4.724999904632568],[1473696000000,4.734000205993652,4.74399995803833,4.716000080108643,4.734000205993652],[1473782400000,4.724999904632568,4.734000205993652,4.689000129699707,4.697999954223633],[1474214400000,4.697999954223633,4.734000205993652,4.697999954223633,4.734000205993652],[1474300800000,4.724999904632568,4.724999904632568,4.697999954223633,4.716000080108643],[1474387200000,4.716000080108643,4.752999782562256,4.706999778747559,4.734000205993652],[1474473600000,4.752999782562256,4.789000034332275,4.734000205993652,4.770999908447266],[1474560000000,4.770999908447266,4.798999786376953,4.76200008392334,4.789000034332275],[1474819200000,4.789000034332275,4.798999786376953,4.716000080108643,4.724999904632568],[1474905600000,4.716000080108643,4.752999782562256,4.697999954223633,4.752999782562256],[1474992000000,4.74399995803833,4.74399995803833,4.706999778747559,4.716000080108643],[1475078400000,4.724999904632568,4.752999782562256,4.716000080108643,4.734000205993652],[1475164800000,4.724999904632568,4.770999908447266,4.724999904632568,4.74399995803833],[1476028800000,4.752999782562256,4.78000020980835,4.752999782562256,4.770999908447266],[1476115200000,4.78000020980835,4.78000020980835,4.752999782562256,4.770999908447266],[1476201600000,4.76200008392334,4.76200008392334,4.724999904632568,4.74399995803833],[1476288000000,4.74399995803833,4.752999782562256,4.697999954223633,4.724999904632568],[1476374400000,4.716000080108643,4.724999904632568,4.697999954223633,4.724999904632568],[1476633600000,4.734000205993652,4.734000205993652,4.689000129699707,4.706999778747559],[1476720000000,4.689000129699707,4.734000205993652,4.689000129699707,4.734000205993652],[1476806400000,4.734000205993652,4.770999908447266,4.724999904632568,4.74399995803833],[1476892800000,4.74399995803833,4.752999782562256,4.724999904632568,4.74399995803833],[1476979200000,4.734000205993652,4.76200008392334,4.734000205993652,4.76200008392334],[1477238400000,4.76200008392334,4.854000091552734,4.76200008392334,4.835000038146973],[1477324800000,4.835000038146973,4.843999862670898,4.808000087738037,4.843999862670898],[1477411200000,4.835000038146973,4.843999862670898,4.798999786376953,4.808000087738037],[1477497600000,4.798999786376953,4.808000087738037,4.770999908447266,4.789000034332275],[1477584000000,4.789000034332275,4.843999862670898,4.78000020980835,4.816999912261963],[1477843200000,4.808000087738037,4.826000213623047,4.78000020980835,4.816999912261963],[1477929600000,4.808000087738037,4.854000091552734,4.808000087738037,4.843999862670898],[1478016000000,4.835000038146973,4.835000038146973,4.798999786376953,4.816999912261963],[1478102400000,4.808000087738037,4.854000091552734,4.798999786376953,4.843999862670898],[1478188800000,4.835000038146973,4.86299991607666,4.789000034332275,4.808000087738037],[1478448000000,4.798999786376953,4.826000213623047,4.789000034332275,4.808000087738037],[1478534400000,4.816999912261963,4.872000217437744,4.816999912261963,4.854000091552734],[1478620800000,4.854000091552734,4.854000091552734,4.770999908447266,4.826000213623047],[1478707200000,4.843999862670898,4.872000217437744,4.835000038146973,4.86299991607666],[1478793600000,4.854000091552734,4.872000217437744,4.835000038146973,4.872000217437744],[1479052800000,4.854000091552734,4.889999866485596,4.843999862670898,4.88100004196167],[1479139200000,4.872000217437744,4.889999866485596,4.835000038146973,4.86299991607666],[1479225600000,4.872000217437744,4.872000217437744,4.835000038146973,4.86299991607666],[1479312000000,4.843999862670898,4.86299991607666,4.843999862670898,4.86299991607666],[1479398400000,4.854000091552734,4.86299991607666,4.835000038146973,4.843999862670898],[1479657600000,4.835000038146973,4.889999866485596,4.835000038146973,4.872000217437744],[1479744000000,4.872000217437744,4.9079999923706055,4.854000091552734,4.9079999923706055],[1479830400000,4.89900016784668,5.0279998779296875,4.89900016784668,4.945000171661377],[1479916800000,4.935999870300293,4.953999996185303,4.89900016784668,4.935999870300293],[1480003200000,4.953999996185303,5.10099983215332,4.953999996185303,5.0920000076293945],[1480262400000,5.10099983215332,5.275000095367432,5.0920000076293945,5.11899995803833],[1480348800000,5.110000133514404,5.191999912261963,5.0920000076293945,5.156000137329102],[1480435200000,5.156000137329102,5.191999912261963,5.081999778747559,5.10099983215332],[1480521600000,5.0920000076293945,5.156000137329102,5.081999778747559,5.11899995803833],[1480608000000,5.110000133514404,5.23799991607666,5.081999778747559,5.173999786376953],[1480867200000,5.146999835968018,5.21999979019165,5.11899995803833,5.173999786376953],[1480953600000,5.164999961853027,5.183000087738037,5.0920000076293945,5.127999782562256],[1481040000000,5.11899995803833,5.11899995803833,5.046000003814697,5.081999778747559],[1481126400000,5.081999778747559,5.110000133514404,5.064000129699707,5.10099983215332],[1481212800000,5.0920000076293945,5.265999794006348,5.081999778747559,5.247000217437744],[1481472000000,5.229000091552734,5.3480000495910645,5.156000137329102,5.229000091552734],[1481558400000,5.202000141143799,5.229000091552734,5.110000133514404,5.13700008392334],[1481644800000,5.13700008392334,5.21999979019165,5.110000133514404,5.13700008392334],[1481731200000,5.11899995803833,5.11899995803833,4.927000045776367,4.953999996185303],[1481817600000,4.953999996185303,4.9730000495910645,4.889999866485596,4.927000045776367],[1482076800000,4.89900016784668,4.953999996185303,4.89900016784668,4.935999870300293],[1482163200000,4.935999870300293,4.945000171661377,4.854000091552734,4.88100004196167],[1482249600000,4.889999866485596,4.945000171661377,4.872000217437744,4.918000221252441],[1482336000000,4.918000221252441,4.935999870300293,4.88100004196167,4.89900016784668],[1482422400000,4.889999866485596,4.9079999923706055,4.86299991607666,4.88100004196167],[1482681600000,4.872000217437744,4.918000221252441,4.843999862670898,4.9079999923706055],[1482768000000,4.89900016784668,4.927000045776367,4.88100004196167,4.9079999923706055],[1482854400000,4.9079999923706055,4.918000221252441,4.88100004196167,4.918000221252441],[1482940800000,4.927000045776367,4.991000175476074,4.918000221252441,4.9730000495910645],[1483027200000,4.9730000495910645,4.991000175476074,4.935999870300293,4.98199987411499],[1483372800000,4.98199987411499,5.064000129699707,4.9629998207092285,5.0279998779296875],[1483459200000,5.008999824523926,5.046000003814697,5,5.0279998779296875],[1483545600000,5.0279998779296875,5.0279998779296875,5.008999824523926,5.0279998779296875],[1483632000000,5.01800012588501,5.01800012588501,4.9730000495910645,5],[1483891200000,4.98199987411499,5.0279998779296875,4.9629998207092285,5.008999824523926],[1483977600000,5,5.01800012588501,4.991000175476074,5.008999824523926],[1484064000000,5.008999824523926,5.0370001792907715,4.991000175476074,5.008999824523926],[1484150400000,5.008999824523926,5.0370001792907715,4.991000175476074,5.0279998779296875],[1484236800000,5.008999824523926,5.10099983215332,5.008999824523926,5.072999954223633],[1484496000000,5.064000129699707,5.164999961853027,5.0370001792907715,5.13700008392334],[1484582400000,5.110000133514404,5.164999961853027,5.10099983215332,5.146999835968018],[1484668800000,5.13700008392334,5.164999961853027,5.127999782562256,5.146999835968018],[1484755200000,5.13700008392334,5.183000087738037,5.0920000076293945,5.146999835968018],[1484841600000,5.127999782562256,5.146999835968018,5.110000133514404,5.13700008392334],[1485100800000,5.13700008392334,5.13700008392334,5.081999778747559,5.110000133514404],[1485187200000,5.110000133514404,5.183000087738037,5.10099983215332,5.173999786376953],[1485273600000,5.183000087738037,5.21999979019165,5.173999786376953,5.202000141143799],[1485360000000,5.210999965667725,5.283999919891357,5.202000141143799,5.265999794006348],[1486051200000,5.265999794006348,5.283999919891357,5.202000141143799,5.210999965667725],[1486310400000,5.21999979019165,5.21999979019165,5.164999961853027,5.183000087738037],[1486396800000,5.173999786376953,5.183000087738037,5.146999835968018,5.173999786376953],[1486483200000,5.164999961853027,5.183000087738037,5.11899995803833,5.173999786376953],[1486569600000,5.164999961853027,5.21999979019165,5.164999961853027,5.202000141143799],[1486656000000,5.210999965667725,5.23799991607666,5.191999912261963,5.23799991607666],[1486915200000,5.247000217437744,5.321000099182129,5.23799991607666,5.283999919891357],[1487001600000,5.275000095367432,5.310999870300293,5.265999794006348,5.302000045776367],[1487088000000,5.302000045776367,5.458000183105469,5.293000221252441,5.421000003814697],[1487174400000,5.429999828338623,5.485000133514404,5.394000053405762,5.440000057220459],[1487260800000,5.440000057220459,5.448999881744385,5.329999923706055,5.366000175476074],[1487520000000,5.35699987411499,5.504000186920166,5.3480000495910645,5.47599983215332],[1487606400000,5.4670000076293945,5.513000011444092,5.4120001792907715,5.440000057220459],[1487692800000,5.440000057220459,5.4670000076293945,5.4120001792907715,5.4670000076293945],[1487779200000,5.4670000076293945,5.494999885559082,5.421000003814697,5.4670000076293945],[1487865600000,5.458000183105469,5.4670000076293945,5.429999828338623,5.448999881744385],[1488124800000,5.448999881744385,5.448999881744385,5.375999927520752,5.4029998779296875],[1488211200000,5.394000053405762,5.429999828338623,5.385000228881836,5.421000003814697],[1488297600000,5.421000003814697,5.458000183105469,5.366000175476074,5.394000053405762],[1488384000000,5.4029998779296875,5.440000057220459,5.394000053405762,5.4120001792907715],[1488470400000,5.394000053405762,5.4120001792907715,5.35699987411499,5.385000228881836],[1488729600000,5.366000175476074,5.440000057220459,5.366000175476074,5.385000228881836],[1488816000000,5.385000228881836,5.448999881744385,5.385000228881836,5.440000057220459],[1488902400000,5.429999828338623,5.440000057220459,5.394000053405762,5.394000053405762],[1488988800000,5.394000053405762,5.4120001792907715,5.366000175476074,5.375999927520752],[1489075200000,5.375999927520752,5.4029998779296875,5.3480000495910645,5.385000228881836],[1489334400000,5.366000175476074,5.429999828338623,5.329999923706055,5.429999828338623],[1489420800000,5.421000003814697,5.448999881744385,5.421000003814697,5.429999828338623],[1489507200000,5.421000003814697,5.440000057220459,5.394000053405762,5.429999828338623],[1489593600000,5.421000003814697,5.485000133514404,5.4120001792907715,5.421000003814697],[1489680000000,5.429999828338623,5.440000057220459,5.366000175476074,5.394000053405762],[1489939200000,5.4029998779296875,5.4120001792907715,5.35699987411499,5.385000228881836],[1490025600000,5.385000228881836,5.421000003814697,5.366000175476074,5.394000053405762],[1490112000000,5.375999927520752,5.385000228881836,5.283999919891357,5.310999870300293],[1490198400000,5.302000045776367,5.366000175476074,5.302000045776367,5.3480000495910645],[1490284800000,5.329999923706055,5.35699987411499,5.310999870300293,5.3480000495910645],[1490544000000,5.339000225067139,5.440000057220459,5.329999923706055,5.421000003814697],[1490630400000,5.421000003814697,5.429999828338623,5.394000053405762,5.4120001792907715],[1490716800000,5.4120001792907715,5.429999828338623,5.4029998779296875,5.429999828338623],[1490803200000,5.4120001792907715,5.440000057220459,5.3480000495910645,5.429999828338623],[1490889600000,5.4120001792907715,5.47599983215332,5.4029998779296875,5.440000057220459],[1491321600000,5.4670000076293945,5.521999835968018,5.458000183105469,5.504000186920166],[1491408000000,5.504000186920166,5.513000011444092,5.47599983215332,5.494999885559082],[1491494400000,5.494999885559082,5.521999835968018,5.47599983215332,5.513000011444092],[1491753600000,5.531000137329102,5.531000137329102,5.448999881744385,5.458000183105469],[1491840000000,5.448999881744385,5.458000183105469,5.366000175476074,5.4029998779296875],[1491926400000,5.394000053405762,5.504000186920166,5.385000228881836,5.458000183105469],[1492012800000,5.448999881744385,5.458000183105469,5.4029998779296875,5.421000003814697],[1492099200000,5.4120001792907715,5.429999828338623,5.375999927520752,5.385000228881836],[1492358400000,5.375999927520752,5.4029998779296875,5.329999923706055,5.394000053405762],[1492444800000,5.375999927520752,5.385000228881836,5.329999923706055,5.339000225067139],[1492531200000,5.329999923706055,5.339000225067139,5.265999794006348,5.275000095367432],[1492617600000,5.265999794006348,5.302000045776367,5.247000217437744,5.275000095367432],[1492704000000,5.275000095367432,5.429999828338623,5.275000095367432,5.421000003814697],[1492963200000,5.394000053405762,5.429999828338623,5.35699987411499,5.4029998779296875],[1493049600000,5.394000053405762,5.458000183105469,5.385000228881836,5.429999828338623],[1493136000000,5.421000003814697,5.494999885559082,5.421000003814697,5.47599983215332],[1493222400000,5.47599983215332,5.504000186920166,5.385000228881836,5.458000183105469],[1493308800000,5.440000057220459,5.494999885559082,5.421000003814697,5.47599983215332],[1493654400000,5.4670000076293945,5.47599983215332,5.4120001792907715,5.4120001792907715],[1493740800000,5.4120001792907715,5.421000003814697,5.366000175476074,5.385000228881836],[1493827200000,5.385000228881836,5.4120001792907715,5.3480000495910645,5.394000053405762],[1493913600000,5.385000228881836,5.448999881744385,5.35699987411499,5.440000057220459],[1494172800000,5.4120001792907715,5.440000057220459,5.394000053405762,5.429999828338623],[1494259200000,5.429999828338623,5.458000183105469,5.4029998779296875,5.429999828338623],[1494345600000,5.429999828338623,5.458000183105469,5.4120001792907715,5.440000057220459],[1494432000000,5.440000057220459,5.504000186920166,5.440000057220459,5.494999885559082],[1494518400000,5.485000133514404,5.650000095367432,5.4670000076293945,5.640999794006348],[1494777600000,5.650000095367432,5.750999927520752,5.623000144958496,5.631999969482422],[1494864000000,5.613999843597412,5.613999843597412,5.539999961853027,5.59499979019165],[1494950400000,5.577000141143799,5.585999965667725,5.521999835968018,5.539999961853027],[1495036800000,5.521999835968018,5.559000015258789,5.513000011444092,5.559000015258789],[1495123200000,5.550000190734863,5.577000141143799,5.513000011444092,5.539999961853027],[1495382400000,5.539999961853027,5.604000091552734,5.521999835968018,5.59499979019165],[1495468800000,5.59499979019165,5.732999801635742,5.59499979019165,5.677999973297119],[1495555200000,5.677999973297119,5.714000225067139,5.631999969482422,5.669000148773193],[1495641600000,5.640999794006348,5.879000186920166,5.640999794006348,5.750999927520752],[1495728000000,5.760000228881836,5.861000061035156,5.742000102996826,5.833000183105469],[1496160000000,5.823999881744385,5.896999835968018,5.760000228881836,5.833000183105469],[1496246400000,5.806000232696533,5.888000011444092,5.788000106811523,5.869999885559082],[1496332800000,5.861000061035156,5.915999889373779,5.788000106811523,5.815000057220459],[1496592000000,5.815000057220459,5.815000057220459,5.604000091552734,5.631999969482422],[1496678400000,5.631999969482422,5.658999919891357,5.604000091552734,5.650000095367432],[1496764800000,5.658999919891357,5.732999801635742,5.640999794006348,5.658999919891357],[1496851200000,5.650000095367432,5.696000099182129,5.59499979019165,5.658999919891357],[1496937600000,5.658999919891357,5.769000053405762,5.640999794006348,5.686999797821045],[1497196800000,5.677999973297119,5.769000053405762,5.669000148773193,5.714000225067139],[1497283200000,5.714000225067139,5.750999927520752,5.696000099182129,5.742000102996826],[1497369600000,5.742000102996826,5.750999927520752,5.669000148773193,5.723999977111816],[1497456000000,5.704999923706055,5.714000225067139,5.623000144958496,5.640999794006348],[1497542400000,5.640999794006348,5.658999919891357,5.550000190734863,5.604000091552734],[1497801600000,5.604000091552734,5.669000148773193,5.585999965667725,5.613999843597412],[1497888000000,5.613999843597412,5.669000148773193,5.613999843597412,5.650000095367432],[1497974400000,5.669000148773193,5.677999973297119,5.623000144958496,5.669000148773193],[1498060800000,5.658999919891357,5.806000232696533,5.650000095367432,5.742000102996826],[1498147200000,5.732999801635742,5.806000232696533,5.723999977111816,5.788000106811523],[1498406400000,5.806000232696533,5.9070000648498535,5.750999927520752,5.7779998779296875],[1498492800000,5.7779998779296875,5.8429999351501465,5.742000102996826,5.823999881744385],[1498579200000,5.833000183105469,5.896999835968018,5.806000232696533,5.861000061035156],[1498665600000,5.861000061035156,5.9070000648498535,5.8520002365112305,5.896999835968018],[1498752000000,5.926000118255615,5.926000118255615,5.840000152587891,5.888000011444092],[1499011200000,5.877999782562256,5.9070000648498535,5.849999904632568,5.877999782562256],[1499097600000,5.877999782562256,5.888000011444092,5.7829999923706055,5.849999904632568],[1499184000000,5.821000099182129,5.840000152587891,5.7829999923706055,5.830999851226807],[1499270400000,5.821000099182129,5.840000152587891,5.791999816894531,5.830999851226807],[1499356800000,5.821000099182129,5.859000205993652,5.802000045776367,5.849999904632568],[1499616000000,5.840000152587891,5.849999904632568,5.810999870300293,5.821000099182129],[1499702400000,5.821000099182129,5.965000152587891,5.810999870300293,5.935999870300293],[1499788800000,5.935999870300293,6.079999923706055,5.926000118255615,6.002999782562256],[1499875200000,6.0320000648498535,6.079999923706055,6.013000011444092,6.0320000648498535],[1499961600000,6.040999889373779,6.070000171661377,6.002999782562256,6.051000118255615],[1500220800000,6.059999942779541,6.251999855041504,6.0320000648498535,6.242000102996826],[1500307200000,6.184999942779541,6.242000102996826,6.070000171661377,6.13700008392334],[1500393600000,6.118000030517578,6.242000102996826,6.098999977111816,6.165999889373779],[1500480000000,6.146999835968018,6.214000225067139,6.13700008392334,6.203999996185303],[1500566400000,6.184999942779541,6.203999996185303,6.13700008392334,6.175000190734863],[1500825600000,6.156000137329102,6.270999908447266,6.146999835968018,6.193999767303467],[1500912000000,6.193999767303467,6.414999961853027,6.193999767303467,6.375999927520752],[1500998400000,6.3480000495910645,6.577000141143799,6.318999767303467,6.4720001220703125],[1501084800000,6.453000068664551,6.48199987411499,6.375999927520752,6.414999961853027],[1501171200000,6.40500020980835,6.53000020980835,6.318999767303467,6.519999980926514],[1501430400000,6.500999927520752,6.558000087738037,6.423999786376953,6.453000068664551],[1501516800000,6.453000068664551,6.548999786376953,6.453000068664551,6.510000228881836],[1501603200000,6.510000228881836,6.6539998054504395,6.491000175476074,6.5970001220703125],[1501689600000,6.5970001220703125,6.7210001945495605,6.53000020980835,6.567999839782715],[1501776000000,6.539000034332275,6.625,6.519999980926514,6.567999839782715],[1502035200000,6.548999786376953,6.605999946594238,6.491000175476074,6.548999786376953],[1502121600000,6.53000020980835,6.5970001220703125,6.491000175476074,6.586999893188477],[1502208000000,6.558000087738037,6.577000141143799,6.40500020980835,6.414999961853027],[1502294400000,6.394999980926514,6.442999839782715,6.270999908447266,6.375999927520752],[1502380800000,6.309000015258789,6.375999927520752,6.214000225067139,6.328000068664551],[1502640000000,6.300000190734863,6.3379998207092285,6.242000102996826,6.328000068664551],[1502726400000,6.35699987411499,6.586999893188477,6.35699987411499,6.519999980926514],[1502812800000,6.491000175476074,6.519999980926514,6.414999961853027,6.4720001220703125],[1502899200000,6.4720001220703125,6.48199987411499,6.414999961853027,6.4720001220703125],[1502985600000,6.423999786376953,6.491000175476074,6.3480000495910645,6.442999839782715],[1503244800000,6.40500020980835,6.491000175476074,6.375999927520752,6.4720001220703125],[1503331200000,6.442999839782715,6.500999927520752,6.442999839782715,6.491000175476074],[1503417600000,6.491000175476074,6.616000175476074,6.4629998207092285,6.605999946594238],[1503504000000,6.605999946594238,6.75,6.577000141143799,6.6539998054504395],[1503590400000,6.664000034332275,6.84499979019165,6.6539998054504395,6.816999912261963],[1503849600000,6.84499979019165,6.940999984741211,6.730999946594238,6.769000053405762],[1503936000000,6.7779998779296875,6.835999965667725,6.7210001945495605,6.807000160217285],[1504022400000,6.797999858856201,6.855000019073486,6.683000087738037,6.730999946594238],[1504108800000,6.7210001945495605,6.7210001945495605,6.558000087738037,6.691999912261963],[1504195200000,6.644000053405762,6.7210001945495605,6.548999786376953,6.558000087738037],[1504454400000,6.548999786376953,6.635000228881836,6.491000175476074,6.586999893188477],[1504540800000,6.586999893188477,6.769000053405762,6.586999893188477,6.758999824523926],[1504627200000,6.769000053405762,6.7779998779296875,6.691999912261963,6.7210001945495605],[1504713600000,6.702000141143799,6.758999824523926,6.691999912261963,6.710999965667725],[1504800000000,6.710999965667725,6.797999858856201,6.683000087738037,6.710999965667725],[1505059200000,6.730999946594238,6.788000106811523,6.644000053405762,6.683000087738037],[1505145600000,6.691999912261963,6.702000141143799,6.5970001220703125,6.683000087738037],[1505232000000,6.664000034332275,6.702000141143799,6.6539998054504395,6.664000034332275],[1505318400000,6.672999858856201,6.683000087738037,6.539000034332275,6.548999786376953],[1505404800000,6.548999786376953,6.567999839782715,6.48199987411499,6.53000020980835],[1505664000000,6.53000020980835,6.567999839782715,6.434000015258789,6.442999839782715],[1505750400000,6.4629998207092285,6.519999980926514,6.414999961853027,6.491000175476074],[1505836800000,6.491000175476074,6.548999786376953,6.453000068664551,6.500999927520752],[1505923200000,6.491000175476074,6.664000034332275,6.491000175476074,6.644000053405762],[1506009600000,6.6539998054504395,6.769000053405762,6.635000228881836,6.702000141143799],[1506268800000,6.635000228881836,6.797999858856201,6.635000228881836,6.788000106811523],[1506355200000,6.769000053405762,6.797999858856201,6.739999771118164,6.75],[1506441600000,6.739999771118164,6.75,6.635000228881836,6.664000034332275],[1506528000000,6.672999858856201,6.702000141143799,6.605999946594238,6.683000087738037],[1506614400000,6.6539998054504395,6.710999965667725,6.635000228881836,6.672999858856201],[1507478400000,6.9120001792907715,6.960000038146973,6.683000087738037,6.7210001945495605],[1507564800000,6.702000141143799,6.7779998779296875,6.691999912261963,6.769000053405762],[1507651200000,6.769000053405762,6.84499979019165,6.730999946594238,6.797999858856201],[1507737600000,6.797999858856201,6.855000019073486,6.75,6.769000053405762],[1507824000000,6.788000106811523,6.807000160217285,6.7210001945495605,6.730999946594238],[1508083200000,6.75,6.84499979019165,6.702000141143799,6.826000213623047],[1508169600000,6.826000213623047,6.84499979019165,6.769000053405762,6.7779998779296875],[1508256000000,6.788000106811523,6.951000213623047,6.75,6.932000160217285],[1508342400000,6.89300012588501,6.979000091552734,6.89300012588501,6.979000091552734],[1508428800000,6.960000038146973,6.960000038146973,6.89300012588501,6.89300012588501],[1508688000000,6.89300012588501,6.921999931335449,6.816999912261963,6.816999912261963],[1508774400000,6.826000213623047,6.89300012588501,6.797999858856201,6.855000019073486],[1508860800000,6.835999965667725,6.855000019073486,6.7779998779296875,6.797999858856201],[1508947200000,6.788000106811523,6.788000106811523,6.664000034332275,6.702000141143799],[1509033600000,6.730999946594238,6.921999931335449,6.710999965667725,6.835999965667725],[1509292800000,6.855000019073486,6.960000038146973,6.855000019073486,6.940999984741211],[1509379200000,6.9120001792907715,6.932000160217285,6.835999965667725,6.855000019073486],[1509465600000,6.855000019073486,6.883999824523926,6.702000141143799,6.758999824523926],[1509552000000,6.758999824523926,6.7779998779296875,6.672999858856201,6.769000053405762],[1509638400000,6.739999771118164,6.75,6.644000053405762,6.730999946594238],[1509897600000,6.672999858856201,6.710999965667725,6.605999946594238,6.6539998054504395],[1509984000000,6.6539998054504395,6.739999771118164,6.616000175476074,6.702000141143799],[1510070400000,6.710999965667725,6.75,6.672999858856201,6.710999965667725],[1510156800000,6.702000141143799,6.730999946594238,6.625,6.644000053405762],[1510243200000,6.616000175476074,6.635000228881836,6.500999927520752,6.510000228881836],[1510502400000,6.519999980926514,6.616000175476074,6.48199987411499,6.548999786376953],[1510588800000,6.539000034332275,6.577000141143799,6.53000020980835,6.548999786376953],[1510675200000,6.548999786376953,6.567999839782715,6.510000228881836,6.548999786376953],[1510761600000,6.539000034332275,6.567999839782715,6.491000175476074,6.491000175476074],[1510848000000,6.500999927520752,6.702000141143799,6.500999927520752,6.691999912261963],[1511107200000,6.664000034332275,6.84499979019165,6.6539998054504395,6.816999912261963],[1511193600000,6.788000106811523,6.9029998779296875,6.758999824523926,6.816999912261963],[1511280000000,6.89300012588501,7.065999984741211,6.883999824523926,7.056000232696533],[1511366400000,7.056000232696533,7.190000057220459,6.9120001792907715,7.01800012588501],[1511452800000,7.01800012588501,7.056000232696533,6.826000213623047,6.988999843597412],[1511712000000,6.951000213623047,6.960000038146973,6.788000106811523,6.883999824523926],[1511798400000,6.855000019073486,6.855000019073486,6.739999771118164,6.797999858856201],[1511884800000,6.788000106811523,6.864999771118164,6.769000053405762,6.835999965667725],[1511971200000,6.807000160217285,6.84499979019165,6.788000106811523,6.835999965667725],[1512057600000,6.835999965667725,6.835999965667725,6.672999858856201,6.683000087738037],[1512316800000,6.6539998054504395,6.730999946594238,6.625,6.702000141143799],[1512403200000,6.702000141143799,6.883999824523926,6.683000087738037,6.84499979019165],[1512489600000,6.835999965667725,6.883999824523926,6.769000053405762,6.835999965667725],[1512576000000,6.816999912261963,6.826000213623047,6.6539998054504395,6.739999771118164],[1512662400000,6.702000141143799,6.7210001945495605,6.672999858856201,6.691999912261963],[1512921600000,6.691999912261963,6.7210001945495605,6.567999839782715,6.702000141143799],[1513008000000,6.683000087738037,6.683000087738037,6.625,6.635000228881836],[1513094400000,6.635000228881836,6.739999771118164,6.5970001220703125,6.730999946594238],[1513180800000,6.75,6.835999965667725,6.672999858856201,6.683000087738037],[1513267200000,6.691999912261963,6.7210001945495605,6.625,6.672999858856201],[1513526400000,6.683000087738037,6.807000160217285,6.672999858856201,6.788000106811523],[1513612800000,6.788000106811523,6.940999984741211,6.769000053405762,6.940999984741211],[1513699200000,6.932000160217285,7.085000038146973,6.9029998779296875,6.960000038146973],[1513785600000,6.988999843597412,7.007999897003174,6.9029998779296875,6.932000160217285],[1513872000000,6.940999984741211,6.951000213623047,6.89300012588501,6.921999931335449],[1514131200000,6.932000160217285,7.181000232696533,6.932000160217285,7.085000038146973],[1514217600000,7.093999862670898,7.218999862670898,7.0370001792907715,7.218999862670898],[1514304000000,7.171000003814697,7.361999988555908,7.132999897003174,7.181000232696533],[1514390400000,7.181000232696533,7.285999774932861,7.093999862670898,7.228000164031982],[1514476800000,7.228000164031982,7.401000022888184,7.181000232696533,7.353000164031982],[1514822400000,7.361999988555908,7.658999919891357,7.315000057220459,7.458000183105469],[1514908800000,7.372000217437744,7.553999900817871,7.353000164031982,7.420000076293945],[1514995200000,7.428999900817871,7.428999900817871,7.267000198364258,7.285999774932861],[1515081600000,7.315000057220459,7.401000022888184,7.276000022888184,7.353000164031982],[1515340800000,7.372000217437744,7.401000022888184,7.23799991607666,7.267000198364258],[1515427200000,7.267000198364258,7.285999774932861,7.181000232696533,7.23799991607666],[1515513600000,7.256999969482422,7.448999881744385,7.23799991607666,7.448999881744385],[1515600000000,7.448999881744385,7.6020002365112305,7.390999794006348,7.534999847412109],[1515686400000,7.553999900817871,7.611000061035156,7.515999794006348,7.553999900817871],[1515945600000,7.544000148773193,7.744999885559082,7.515999794006348,7.72599983215332],[1516032000000,7.7170000076293945,7.927000045776367,7.620999813079834,7.879000186920166],[1516118400000,7.89900016784668,8.281999588012695,7.89900016784668,8.032999992370605],[1516204800000,8.09000015258789,8.616999626159668,8.081000328063965,8.597999572753906],[1516291200000,8.616999626159668,8.711999893188477,8.416000366210938,8.70300006866455],[1516550400000,8.569000244140625,8.942000389099121,8.529999732971191,8.673999786376953],[1516636800000,8.62600040435791,9.430000305175781,8.62600040435791,9.392000198364258],[1516723200000,9.315999984741211,9.458999633789062,9.161999702453613,9.258000373840332],[1516809600000,9.190999984741211,9.23900032043457,8.875,9.133999824523926],[1516896000000,9.027999877929688,9.430000305175781,8.979999542236328,9.220000267028809],[1517155200000,9.190999984741211,9.383000373840332,9.027999877929688,9.11400032043457],[1517241600000,9.086000442504883,9.17199993133545,8.932999610900879,8.979999542236328],[1517328000000,8.970999717712402,9.133999824523926,8.894000053405762,9.104999542236328],[1517414400000,9.067000389099121,9.258000373840332,8.979999542236328,9.220000267028809],[1517500800000,9.04699993133545,9.201000213623047,8.95199966430664,9.142999649047852],[1517760000000,9.027999877929688,9.402000427246094,8.989999771118164,9.373000144958496],[1517846400000,9.201000213623047,9.315999984741211,8.807999610900879,9],[1517932800000,9.104999542236328,9.210000038146973,8.348999977111816,8.463000297546387],[1518019200000,8.33899974822998,8.4350004196167,7.946000099182129,8.128000259399414],[1518105600000,7.888999938964844,8.041999816894531,7.650000095367432,8.003999710083008],[1518364800000,7.946000099182129,8.052000045776367,7.802999973297119,7.936999797821045],[1518451200000,8.012999534606934,8.243000030517578,7.985000133514404,8.060999870300293],[1518537600000,8.071000099182129,8.185999870300293,7.89900016784668,8.119000434875488],[1519228800000,8.329000473022461,8.444000244140625,8.3100004196167,8.406000137329102],[1519315200000,8.4350004196167,8.454000473022461,8.3100004196167,8.425000190734863],[1519574400000,8.520999908447266,8.569000244140625,8.300999641418457,8.376999855041504],[1519660800000,8.33899974822998,8.368000030517578,7.985000133514404,8.060999870300293],[1519747200000,7.946000099182129,8.02299976348877,7.831999778747559,7.955999851226807],[1519833600000,7.879000186920166,8.02299976348877,7.831999778747559,7.888999938964844],[1519920000000,7.811999797821045,7.966000080108643,7.697999954223633,7.860000133514404],[1520179200000,7.822000026702881,7.927000045776367,7.7170000076293945,7.783999919891357],[1520265600000,7.831999778747559,7.85099983215332,7.611000061035156,7.764999866485596],[1520352000000,7.841000080108643,8.060999870300293,7.811999797821045,7.9079999923706055],[1520438400000,7.9079999923706055,7.955999851226807,7.793000221252441,7.831999778747559],[1520524800000,7.869999885559082,7.946000099182129,7.831999778747559,7.89900016784668],[1520784000000,7.946000099182129,7.985000133514404,7.783999919891357,7.802999973297119],[1520870400000,7.793000221252441,7.936999797821045,7.793000221252441,7.831999778747559],[1520956800000,7.793000221252441,7.822000026702881,7.677999973297119,7.72599983215332],[1521043200000,7.658999919891357,7.744999885559082,7.650000095367432,7.7170000076293945],[1521129600000,7.706999778747559,7.7170000076293945,7.544000148773193,7.572999954223633],[1521388800000,7.572999954223633,7.697999954223633,7.544000148773193,7.688000202178955],[1521475200000,7.63100004196167,7.793000221252441,7.620999813079834,7.764999866485596],[1521561600000,7.802999973297119,7.869999885559082,7.72599983215332,7.764999866485596],[1521648000000,7.764999866485596,7.802999973297119,7.572999954223633,7.697999954223633],[1521734400000,7.525000095367432,7.583000183105469,7.315000057220459,7.428999900817871],[1521993600000,7.390999794006348,7.390999794006348,7.056000232696533,7.160999774932861],[1522080000000,7.267000198364258,7.276000022888184,7.046999931335449,7.132999897003174],[1522166400000,7.046999931335449,7.334000110626221,7.01800012588501,7.113999843597412],[1522252800000,7.142000198364258,7.495999813079834,7.056000232696533,7.3429999351501465],[1522339200000,7.353000164031982,7.525000095367432,7.334000110626221,7.420000076293945],[1522598400000,7.409999847412109,7.486999988555908,7.142000198364258,7.190000057220459],[1522684800000,7.104000091552734,7.190000057220459,7.0370001792907715,7.142000198364258],[1522771200000,7.142000198364258,7.248000144958496,7.01800012588501,7.065999984741211],[1523203200000,7.074999809265137,7.123000144958496,6.979000091552734,7.046999931335449],[1523289600000,7.046999931335449,7.50600004196167,7.0269999504089355,7.4770002365112305],[1523376000000,7.486999988555908,7.677999973297119,7.448999881744385,7.611000061035156],[1523462400000,7.553999900817871,7.5920000076293945,7.353000164031982,7.381999969482422],[1523548800000,7.4679999351501465,7.525000095367432,7.276000022888184,7.334000110626221],[1523808000000,7.228000164031982,7.248000144958496,7.007999897003174,7.01800012588501],[1523894400000,6.988999843597412,7.093999862670898,6.921999931335449,6.96999979019165],[1523980800000,7.104000091552734,7.113999843597412,6.96999979019165,7.0370001792907715],[1524067200000,7.0269999504089355,7.181000232696533,7.0269999504089355,7.093999862670898],[1524153600000,7.085000038146973,7.093999862670898,6.960000038146973,7.056000232696533],[1524412800000,7.01800012588501,7.181000232696533,6.988999843597412,7.113999843597412],[1524499200000,7.181000232696533,7.4679999351501465,7.181000232696533,7.23799991607666],[1524585600000,7.209000110626221,7.256999969482422,7.123000144958496,7.1519999504089355],[1524672000000,7.171000003814697,7.190000057220459,7.0269999504089355,7.093999862670898],[1524758400000,7.123000144958496,7.181000232696533,6.988999843597412,7.160999774932861],[1525190400000,7.256999969482422,7.285999774932861,7.074999809265137,7.1519999504089355],[1525276800000,7.1519999504089355,7.181000232696533,7.007999897003174,7.132999897003174],[1525363200000,7.104000091552734,7.142000198364258,7.01800012588501,7.0269999504089355],[1525622400000,7.0370001792907715,7.113999843597412,6.960000038146973,7.093999862670898],[1525708800000,7.093999862670898,7.315000057220459,7.085000038146973,7.23799991607666],[1525795200000,7.267000198364258,7.295000076293945,7.181000232696533,7.267000198364258],[1525881600000,7.285999774932861,7.361999988555908,7.190000057220459,7.256999969482422],[1525968000000,7.285999774932861,7.486999988555908,7.23799991607666,7.409999847412109],[1526227200000,7.420000076293945,7.534999847412109,7.334000110626221,7.428999900817871],[1526313600000,7.4770002365112305,7.515999794006348,7.372000217437744,7.428999900817871],[1526400000000,7.381999969482422,7.409999847412109,7.276000022888184,7.304999828338623],[1526486400000,7.304999828338623,7.323999881744385,7.218999862670898,7.267000198364258],[1526572800000,7.267000198364258,7.409999847412109,7.23799991607666,7.401000022888184],[1526832000000,7.439000129699707,7.4770002365112305,7.285999774932861,7.323999881744385],[1526918400000,7.295000076293945,7.304999828338623,7.104000091552734,7.171000003814697],[1527004800000,7.171000003814697,7.171000003814697,7.0370001792907715,7.056000232696533],[1527091200000,7.056000232696533,7.074999809265137,6.960000038146973,6.979000091552734],[1527177600000,6.960000038146973,7.01800012588501,6.921999931335449,6.979000091552734],[1527436800000,6.96999979019165,6.979000091552734,6.9029998779296875,6.960000038146973],[1527523200000,6.940999984741211,6.951000213623047,6.7779998779296875,6.9029998779296875],[1527609600000,6.807000160217285,6.835999965667725,6.730999946594238,6.75],[1527696000000,6.788000106811523,6.855000019073486,6.75,6.816999912261963],[1527782400000,6.788000106811523,6.864999771118164,6.739999771118164,6.7779998779296875],[1528041600000,6.797999858856201,6.921999931335449,6.788000106811523,6.864999771118164],[1528128000000,6.855000019073486,6.874000072479248,6.7779998779296875,6.874000072479248],[1528214400000,6.835999965667725,6.874000072479248,6.797999858856201,6.826000213623047],[1528300800000,6.874000072479248,6.940999984741211,6.835999965667725,6.874000072479248],[1528387200000,6.84499979019165,6.84499979019165,6.7210001945495605,6.730999946594238],[1528646400000,6.710999965667725,6.75,6.644000053405762,6.710999965667725],[1528732800000,6.702000141143799,6.788000106811523,6.664000034332275,6.7779998779296875],[1528819200000,6.758999824523926,6.7779998779296875,6.691999912261963,6.758999824523926],[1528905600000,6.7210001945495605,6.835999965667725,6.710999965667725,6.807000160217285],[1528992000000,6.788000106811523,6.940999984741211,6.769000053405762,6.921999931335449],[1529337600000,6.855000019073486,6.951000213623047,6.75,6.921999931335449],[1529424000000,6.864999771118164,6.89300012588501,6.769000053405762,6.807000160217285],[1529510400000,6.807000160217285,6.9120001792907715,6.758999824523926,6.758999824523926],[1529596800000,6.7210001945495605,6.816999912261963,6.702000141143799,6.758999824523926],[1529856000000,6.816999912261963,6.816999912261963,6.5970001220703125,6.605999946594238],[1529942400000,6.548999786376953,6.558000087738037,6.318999767303467,6.442999839782715],[1530028800000,6.394999980926514,6.40500020980835,6.242000102996826,6.289999961853027],[1530115200000,6.251999855041504,6.261000156402588,6.118000030517578,6.146999835968018],[1530201600000,6.165999889373779,6.300000190734863,6.165999889373779,6.270999908447266],[1530460800000,6.251999855041504,6.261000156402588,5.926000118255615,5.954999923706055],[1530547200000,5.965000152587891,6.059999942779541,5.888000011444092,6.051000118255615],[1530633600000,6.040999889373779,6.146999835968018,6.013000011444092,6.051000118255615],[1530720000000,6.040999889373779,6.184999942779541,6.0320000648498535,6.13700008392334],[1530806400000,6.126999855041504,6.251999855041504,6.079999923706055,6.184999942779541],[1531065600000,6.214000225067139,6.53000020980835,6.214000225067139,6.519999980926514],[1531152000000,6.53000020980835,6.53000020980835,6.40500020980835,6.48199987411499],[1531238400000,6.318999767303467,6.53000020980835,6.289999961853027,6.442999839782715],[1531324800000,6.423999786376953,6.7210001945495605,6.423999786376953,6.672999858856201],[1531411200000,6.691999912261963,6.702000141143799,6.605999946594238,6.683000087738037],[1531670400000,6.644000053405762,6.7210001945495605,6.434000015258789,6.510000228881836],[1531756800000,6.46999979019165,6.480000019073486,6.300000190734863,6.369999885559082],[1531843200000,6.389999866485596,6.539999961853027,6.380000114440918,6.400000095367432],[1531929600000,6.429999828338623,6.449999809265137,6.309999942779541,6.349999904632568],[1532016000000,6.340000152587891,6.849999904632568,6.309999942779541,6.78000020980835],[1532275200000,6.769999980926514,6.989999771118164,6.699999809265137,6.929999828338623],[1532361600000,6.920000076293945,7.079999923706055,6.869999885559082,6.929999828338623],[1532448000000,6.949999809265137,6.989999771118164,6.829999923706055,6.920000076293945],[1532534400000,6.920000076293945,7.010000228881836,6.809999942779541,6.909999847412109],[1532620800000,6.849999904632568,6.940000057220459,6.820000171661377,6.849999904632568],[1532880000000,6.849999904632568,7.010000228881836,6.809999942779541,6.949999809265137],[1532966400000,6.940000057220459,7.059999942779541,6.860000133514404,7.010000228881836],[1533052800000,7.019999980926514,7.099999904632568,6.869999885559082,6.880000114440918],[1533139200000,6.800000190734863,6.860000133514404,6.690000057220459,6.739999771118164],[1533225600000,6.739999771118164,6.909999847412109,6.730000019073486,6.829999923706055],[1533484800000,6.820000171661377,6.980000019073486,6.800000190734863,6.889999866485596],[1533571200000,6.900000095367432,6.989999771118164,6.809999942779541,6.980000019073486],[1533657600000,6.960000038146973,6.96999979019165,6.820000171661377,6.849999904632568],[1533744000000,6.809999942779541,6.949999809265137,6.809999942779541,6.929999828338623],[1533830400000,6.909999847412109,6.929999828338623,6.829999923706055,6.849999904632568],[1534089600000,6.809999942779541,6.809999942779541,6.559999942779541,6.670000076293945],[1534176000000,6.650000095367432,6.690000057220459,6.559999942779541,6.679999828338623],[1534262400000,6.650000095367432,6.670000076293945,6.550000190734863,6.570000171661377],[1534348800000,6.489999771118164,6.610000133514404,6.460000038146973,6.599999904632568],[1534435200000,6.650000095367432,6.690000057220459,6.5,6.519999980926514],[1534694400000,6.550000190734863,6.679999828338623,6.519999980926514,6.659999847412109],[1534780800000,6.650000095367432,6.760000228881836,6.630000114440918,6.71999979019165],[1534867200000,6.710000038146973,6.71999979019165,6.639999866485596,6.699999809265137],[1534953600000,6.699999809265137,6.75,6.639999866485596,6.690000057220459],[1535040000000,6.659999847412109,6.909999847412109,6.639999866485596,6.800000190734863],[1535299200000,6.829999923706055,6.909999847412109,6.78000020980835,6.909999847412109],[1535385600000,6.920000076293945,7.019999980926514,6.900000095367432,6.949999809265137],[1535472000000,6.920000076293945,6.940000057220459,6.860000133514404,6.900000095367432],[1535558400000,6.900000095367432,6.949999809265137,6.829999923706055,6.829999923706055],[1535644800000,6.829999923706055,6.960000038146973,6.769999980926514,6.880000114440918],[1535904000000,6.869999885559082,6.960000038146973,6.829999923706055,6.880000114440918],[1535990400000,6.880000114440918,6.960000038146973,6.789999961853027,6.929999828338623],[1536076800000,6.889999866485596,6.929999828338623,6.690000057220459,6.710000038146973],[1536163200000,6.679999828338623,6.739999771118164,6.659999847412109,6.670000076293945],[1536249600000,6.679999828338623,6.71999979019165,6.570000171661377,6.659999847412109],[1536508800000,6.610000133514404,6.699999809265137,6.579999923706055,6.619999885559082],[1536595200000,6.630000114440918,6.690000057220459,6.539999961853027,6.579999923706055],[1536681600000,6.550000190734863,6.579999923706055,6.5,6.539999961853027],[1536768000000,6.590000152587891,6.639999866485596,6.550000190734863,6.639999866485596],[1536854400000,6.630000114440918,6.699999809265137,6.619999885559082,6.650000095367432],[1537113600000,6.630000114440918,6.679999828338623,6.610000133514404,6.610000133514404],[1537200000000,6.599999904632568,6.710000038146973,6.590000152587891,6.690000057220459],[1537286400000,6.670000076293945,6.829999923706055,6.670000076293945,6.78000020980835],[1537372800000,6.800000190734863,6.949999809265137,6.800000190734863,6.849999904632568],[1537459200000,6.880000114440918,7.230000019073486,6.800000190734863,7.210000038146973],[1537804800000,7.099999904632568,7.159999847412109,7.010000228881836,7.099999904632568],[1537891200000,7.090000152587891,7.239999771118164,7.070000171661377,7.130000114440918],[1537977600000,7.110000133514404,7.150000095367432,7.039999961853027,7.130000114440918],[1538064000000,7.119999885559082,7.320000171661377,7.110000133514404,7.239999771118164],[1538928000000,7.039999961853027,7.050000190734863,6.869999885559082,6.929999828338623],[1539014400000,6.909999847412109,6.949999809265137,6.809999942779541,6.900000095367432],[1539100800000,6.900000095367432,6.980000019073486,6.840000152587891,6.940000057220459],[1539187200000,6.690000057220459,6.849999904632568,6.639999866485596,6.679999828338623],[1539273600000,6.739999771118164,6.960000038146973,6.679999828338623,6.929999828338623],[1539532800000,6.920000076293945,6.929999828338623,6.78000020980835,6.809999942779541],[1539619200000,6.820000171661377,6.949999809265137,6.789999961853027,6.860000133514404],[1539705600000,6.929999828338623,6.949999809265137,6.769999980926514,6.829999923706055],[1539792000000,6.820000171661377,6.849999904632568,6.690000057220459,6.730000019073486],[1539878400000,6.699999809265137,7,6.670000076293945,6.980000019073486]];
var trade_his = [{"x":1328112000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1329235200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.000<\/div>"},{"x":1329408000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1330531200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.998<\/div>"},{"x":1330617600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.997<\/div>"},{"x":1331049600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.975<\/div>"},{"x":1332864000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.975<\/div>"},{"x":1334073600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.966<\/div>"},{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.966<\/div>"},{"x":1334592000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.950<\/div>"},{"x":1334678400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.950<\/div>"},{"x":1336060800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.954<\/div>"},{"x":1339689600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.953<\/div>"},{"x":1340726400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.946<\/div>"},{"x":1343750400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.946<\/div>"},{"x":1345132800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.953<\/div>"},{"x":1345478400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.953<\/div>"},{"x":1345737600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.934<\/div>"},{"x":1346256000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.934<\/div>"},{"x":1346774400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.895<\/div>"},{"x":1346947200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.895<\/div>"},{"x":1347379200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.877<\/div>"},{"x":1347552000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.877<\/div>"},{"x":1348070400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.852<\/div>"},{"x":1348675200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.852<\/div>"},{"x":1351440000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.898<\/div>"},{"x":1351699200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.898<\/div>"},{"x":1353254400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.902<\/div>"},{"x":1354636800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.902<\/div>"},{"x":1358352000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.978<\/div>"},{"x":1358870400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.978<\/div>"},{"x":1361116800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.018<\/div>"},{"x":1363276800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.018<\/div>"},{"x":1364400000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.989<\/div>"},{"x":1364918400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.989<\/div>"},{"x":1366646400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.985<\/div>"},{"x":1366819200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.985<\/div>"},{"x":1368547200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.002<\/div>"},{"x":1368633600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.002<\/div>"},{"x":1369584000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.997<\/div>"},{"x":1369670400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.997<\/div>"},{"x":1369929600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.985<\/div>"},{"x":1372608000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.985<\/div>"},{"x":1374163200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.998<\/div>"},{"x":1375632000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.998<\/div>"},{"x":1376928000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.980<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.980<\/div>"},{"x":1379865600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.009<\/div>"},{"x":1382284800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.009<\/div>"},{"x":1382544000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.992<\/div>"},{"x":1382976000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.992<\/div>"},{"x":1385654400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.018<\/div>"},{"x":1385913600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.018<\/div>"},{"x":1386777600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.990<\/div>"},{"x":1390924800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.990<\/div>"},{"x":1393171200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.973<\/div>"},{"x":1395331200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.972<\/div>"},{"x":1397664000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.002<\/div>"},{"x":1399564800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.002<\/div>"},{"x":1403452800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.040<\/div>"},{"x":1404316800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.040<\/div>"},{"x":1405958400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.047<\/div>"},{"x":1406044800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.047<\/div>"},{"x":1407686400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.097<\/div>"},{"x":1409587200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.097<\/div>"},{"x":1410969600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.108<\/div>"},{"x":1411660800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.108<\/div>"},{"x":1412870400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.097<\/div>"},{"x":1413388800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.097<\/div>"},{"x":1413993600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.091<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.091<\/div>"},{"x":1416412800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.118<\/div>"},{"x":1416844800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.118<\/div>"},{"x":1420732800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.672<\/div>"},{"x":1421251200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.671<\/div>"},{"x":1421769600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.600<\/div>"},{"x":1424880000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.600<\/div>"},{"x":1425484800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.507<\/div>"},{"x":1425830400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.506<\/div>"},{"x":1427385600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.583<\/div>"},{"x":1427644800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.583<\/div>"},{"x":1430236800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.784<\/div>"},{"x":1432224000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.784<\/div>"},{"x":1434297600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.845<\/div>"},{"x":1435593600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.845<\/div>"},{"x":1436803200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.810<\/div>"},{"x":1441036800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.810<\/div>"},{"x":1442419200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.755<\/div>"},{"x":1444579200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.755<\/div>"},{"x":1446134400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.768<\/div>"},{"x":1446566400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.768<\/div>"},{"x":1447862400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.844<\/div>"},{"x":1448380800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.844<\/div>"},{"x":1449504000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.834<\/div>"},{"x":1450368000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.834<\/div>"},{"x":1451404800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.825<\/div>"},{"x":1459267200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.824<\/div>"},{"x":1459785600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.806<\/div>"},{"x":1460563200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.806<\/div>"},{"x":1461081600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.757<\/div>"},{"x":1462377600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.756<\/div>"},{"x":1462809600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.737<\/div>"},{"x":1463587200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.737<\/div>"},{"x":1466092800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.811<\/div>"},{"x":1466352000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.811<\/div>"},{"x":1469376000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.956<\/div>"},{"x":1469462400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.956<\/div>"},{"x":1469721600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.948<\/div>"},{"x":1469980800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.948<\/div>"},{"x":1472140800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.017<\/div>"},{"x":1473004800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.017<\/div>"},{"x":1473350400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.997<\/div>"},{"x":1474560000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.997<\/div>"},{"x":1475078400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.974<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.974<\/div>"},{"x":1476374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.955<\/div>"},{"x":1476806400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.954<\/div>"},{"x":1479398400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.995<\/div>"},{"x":1479657600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.995<\/div>"},{"x":1481558400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.104<\/div>"},{"x":1483027200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.103<\/div>"},{"x":1488124800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.281<\/div>"},{"x":1488816000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.281<\/div>"},{"x":1489075200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.257<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.257<\/div>"},{"x":1490025600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.242<\/div>"},{"x":1490544000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.242<\/div>"},{"x":1492099200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.227<\/div>"},{"x":1492704000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.226<\/div>"},{"x":1494172800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.230<\/div>"},{"x":1494345600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.230<\/div>"},{"x":1496764800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.319<\/div>"},{"x":1497283200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.319<\/div>"},{"x":1497801600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.267<\/div>"},{"x":1498060800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.267<\/div>"},{"x":1499616000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.298<\/div>"},{"x":1499702400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.297<\/div>"},{"x":1502380800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.449<\/div>"},{"x":1502726400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.449<\/div>"},{"x":1504454400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.474<\/div>"},{"x":1504540800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.473<\/div>"},{"x":1505145600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.445<\/div>"},{"x":1505923200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.445<\/div>"},{"x":1508860800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.501<\/div>"},{"x":1509292800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.501<\/div>"},{"x":1509552000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.439<\/div>"},{"x":1510848000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.439<\/div>"},{"x":1511971200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.491<\/div>"},{"x":1513526400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.491<\/div>"},{"x":1517846400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.302<\/div>"},{"x":1523289600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.302<\/div>"},{"x":1523980800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.107<\/div>"},{"x":1524499200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.107<\/div>"},{"x":1525622400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.045<\/div>"},{"x":1525708800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.044<\/div>"},{"x":1526918400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.016<\/div>"},{"x":1528992000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.016<\/div>"},{"x":1529596800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.944<\/div>"},{"x":1531065600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.944<\/div>"},{"x":1531929600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.867<\/div>"},{"x":1532016000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.867<\/div>"},{"x":1533484800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.913<\/div>"},{"x":1533571200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.913<\/div>"},{"x":1534089600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.783<\/div>"},{"x":1535040000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.783<\/div>"},{"x":1536249600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.725<\/div>"},{"x":1537286400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.725<\/div>"},{"x":1539100800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.789<\/div>"},{"x":1539878400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.789<\/div>"}];
var volume_list = [[1325606400000,414369],[1325692800000,804582],[1325779200000,662240],[1326038400000,729769],[1326124800000,300758],[1326211200000,313904],[1326297600000,241978],[1326384000000,215923],[1326729600000,282932],[1326816000000,228467],[1326902400000,318684],[1326988800000,282159],[1327852800000,408309],[1327939200000,145218],[1328025600000,171604],[1328112000000,225178],[1328198400000,416909],[1328457600000,260452],[1328544000000,198889],[1328630400000,290427],[1328716800000,722991],[1328803200000,329984],[1329062400000,209864],[1329148800000,371015],[1329235200000,367267],[1329321600000,390191],[1329408000000,231583],[1329667200000,302154],[1329753600000,280723],[1329840000000,305334],[1329926400000,311776],[1330012800000,298272],[1330272000000,525086],[1330358400000,458467],[1330444800000,192299],[1330531200000,171519],[1330617600000,264696],[1330876800000,299367],[1330963200000,407424],[1331049600000,305281],[1331136000000,324321],[1331222400000,546569],[1331481600000,542962],[1331568000000,349185],[1331654400000,933861],[1331740800000,862494],[1331827200000,252739],[1332086400000,253951],[1332172800000,279164],[1332259200000,247299],[1332345600000,232500],[1332432000000,291488],[1332691200000,251025],[1332777600000,271974],[1332864000000,353973],[1332950400000,328649],[1333036800000,465104],[1333555200000,593320],[1333641600000,595535],[1333900800000,317191],[1333987200000,307607],[1334073600000,289855],[1334160000000,430445],[1334246400000,295517],[1334505600000,125735],[1334592000000,292819],[1334678400000,283111],[1334764800000,277967],[1334851200000,487098],[1335110400000,240221],[1335196800000,863711],[1335283200000,428333],[1335369600000,225255],[1335456000000,236776],[1335888000000,1105043],[1335974400000,358232],[1336060800000,518929],[1336320000000,523948],[1336406400000,444723],[1336492800000,579518],[1336579200000,550604],[1336665600000,205571],[1336924800000,430256],[1337011200000,302824],[1337097600000,758663],[1337184000000,356389],[1337270400000,432439],[1337529600000,185766],[1337616000000,235849],[1337702400000,200782],[1337788800000,199648],[1337875200000,206402],[1338134400000,340348],[1338220800000,377376],[1338307200000,461307],[1338393600000,262986],[1338480000000,198409],[1338739200000,277933],[1338825600000,272852],[1338912000000,263056],[1339084800000,618404],[1339344000000,178520],[1339430400000,163486],[1339516800000,157193],[1339603200000,143075],[1339689600000,236837],[1339948800000,218787],[1340035200000,176121],[1340121600000,233547],[1340208000000,347544],[1340553600000,207928],[1340640000000,169237],[1340726400000,177521],[1340812800000,132649],[1340899200000,195640],[1341158400000,151830],[1341244800000,104272],[1341331200000,90802],[1341417600000,110642],[1341504000000,217032],[1341763200000,193017],[1341849600000,96668],[1341936000000,157100],[1342022400000,373080],[1342108800000,129713],[1342368000000,155873],[1342454400000,113673],[1342540800000,135323],[1342627200000,155932],[1342713600000,145694],[1342972800000,164610],[1343059200000,198011],[1343145600000,117866],[1343232000000,122549],[1343318400000,159140],[1343577600000,167764],[1343664000000,150214],[1343750400000,198978],[1343836800000,125235],[1343923200000,82302],[1344182400000,180452],[1344268800000,153170],[1344355200000,200029],[1344441600000,188519],[1344528000000,95843],[1344787200000,170526],[1344873600000,122802],[1344960000000,92867],[1345046400000,83061],[1345132800000,135320],[1345392000000,101164],[1345478400000,237034],[1345564800000,114699],[1345651200000,228503],[1345737600000,174376],[1345996800000,204731],[1346083200000,117469],[1346169600000,95813],[1346256000000,187691],[1346342400000,95365],[1346601600000,199350],[1346688000000,246981],[1346774400000,191437],[1346860800000,149537],[1346947200000,378282],[1347206400000,183491],[1347292800000,169017],[1347379200000,157734],[1347465600000,93346],[1347552000000,283255],[1347811200000,128834],[1347897600000,123376],[1347984000000,166473],[1348070400000,208264],[1348156800000,188703],[1348416000000,162184],[1348502400000,84657],[1348588800000,114108],[1348675200000,372344],[1348761600000,400576],[1349625600000,404606],[1349712000000,362353],[1349798400000,185561],[1349884800000,282561],[1349971200000,447578],[1350230400000,261393],[1350316800000,258490],[1350403200000,176928],[1350489600000,227208],[1350576000000,162698],[1350835200000,188552],[1350921600000,85163],[1351008000000,119118],[1351094400000,151330],[1351180800000,162335],[1351440000000,94729],[1351526400000,145183],[1351612800000,97013],[1351699200000,191539],[1351785600000,404776],[1352044800000,170463],[1352131200000,253323],[1352217600000,116773],[1352304000000,311130],[1352390400000,459320],[1352649600000,427191],[1352736000000,546498],[1352822400000,150258],[1352908800000,289306],[1352995200000,289513],[1353254400000,181148],[1353340800000,206023],[1353427200000,302572],[1353513600000,106641],[1353600000000,150900],[1353859200000,160763],[1353945600000,261331],[1354032000000,294656],[1354118400000,190965],[1354204800000,303658],[1354464000000,208954],[1354550400000,227388],[1354636800000,453989],[1354723200000,479277],[1354809600000,627545],[1355068800000,698967],[1355155200000,263076],[1355241600000,290532],[1355328000000,243533],[1355414400000,839944],[1355673600000,597036],[1355760000000,670016],[1355846400000,342165],[1355932800000,303911],[1356019200000,346178],[1356278400000,234036],[1356364800000,637344],[1356451200000,285051],[1356537600000,300477],[1356624000000,372346],[1356883200000,530323],[1357228800000,741390],[1357488000000,405054],[1357574400000,520824],[1357660800000,412724],[1357747200000,318895],[1357833600000,489442],[1358092800000,575229],[1358179200000,581165],[1358265600000,569869],[1358352000000,501090],[1358438400000,299339],[1358697600000,568173],[1358784000000,804154],[1358870400000,467189],[1358956800000,1344606],[1359043200000,470194],[1359302400000,832659],[1359388800000,752362],[1359475200000,1406150],[1359561600000,1296822],[1359648000000,757674],[1359907200000,1083813],[1359993600000,772244],[1360080000000,455031],[1360166400000,1002316],[1360252800000,509090],[1361116800000,413675],[1361203200000,451964],[1361289600000,526789],[1361376000000,825390],[1361462400000,456918],[1361721600000,293654],[1361808000000,541447],[1361894400000,337139],[1361980800000,888724],[1362067200000,387125],[1362326400000,614634],[1362412800000,429708],[1362499200000,450463],[1362585600000,537838],[1362672000000,339523],[1362931200000,254258],[1363017600000,351347],[1363104000000,255166],[1363190400000,237848],[1363276800000,695764],[1363536000000,541511],[1363622400000,312951],[1363708800000,604683],[1363795200000,556609],[1363881600000,357053],[1364140800000,670278],[1364227200000,660778],[1364313600000,461437],[1364400000000,921869],[1364486400000,215232],[1364745600000,233399],[1364832000000,316618],[1364918400000,385306],[1365350400000,427123],[1365436800000,251486],[1365523200000,174406],[1365609600000,214677],[1365696000000,193694],[1365955200000,459257],[1366041600000,456433],[1366128000000,483529],[1366214400000,374108],[1366300800000,340788],[1366560000000,329191],[1366646400000,398680],[1366732800000,183857],[1366819200000,193597],[1366905600000,227420],[1367424000000,361561],[1367510400000,417113],[1367769600000,257321],[1367856000000,273612],[1367942400000,391214],[1368028800000,243109],[1368115200000,199339],[1368374400000,167407],[1368460800000,259904],[1368547200000,146230],[1368633600000,222545],[1368720000000,331938],[1368979200000,224225],[1369065600000,152953],[1369152000000,151517],[1369238400000,268274],[1369324800000,293366],[1369584000000,275565],[1369670400000,324187],[1369756800000,251968],[1369843200000,231634],[1369929600000,122556],[1370188800000,244377],[1370275200000,270288],[1370361600000,127559],[1370448000000,153808],[1370534400000,244151],[1371052800000,710413],[1371139200000,573567],[1371398400000,232300],[1371484800000,241455],[1371571200000,303512],[1371657600000,377526],[1371744000000,728050],[1372003200000,479891],[1372089600000,560885],[1372176000000,561565],[1372262400000,485024],[1372348800000,327049],[1372608000000,767920],[1372694400000,454927],[1372780800000,444618],[1372867200000,253929],[1372953600000,440857],[1373212800000,242473],[1373299200000,214222],[1373385600000,192841],[1373472000000,482706],[1373558400000,351555],[1373817600000,273073],[1373904000000,345072],[1373990400000,242401],[1374076800000,230100],[1374163200000,429063],[1374422400000,353186],[1374508800000,313187],[1374595200000,233451],[1374681600000,155144],[1374768000000,149346],[1375027200000,245336],[1375113600000,352595],[1375200000000,179290],[1375286400000,286294],[1375372800000,151195],[1375632000000,240952],[1375718400000,169587],[1375804800000,138301],[1375891200000,124912],[1375977600000,145395],[1376236800000,247040],[1376323200000,128867],[1376409600000,196267],[1376496000000,178548],[1376582400000,541267],[1376841600000,316580],[1376928000000,207731],[1377014400000,127603],[1377100800000,153979],[1377187200000,186291],[1377446400000,180289],[1377532800000,126844],[1377619200000,182136],[1377705600000,152379],[1377792000000,194764],[1378051200000,254343],[1378137600000,266209],[1378224000000,233369],[1378310400000,131745],[1378396800000,133483],[1378656000000,1167443],[1378742400000,499607],[1378828800000,479750],[1378915200000,739865],[1379001600000,348327],[1379260800000,335769],[1379347200000,268749],[1379433600000,201698],[1379865600000,200881],[1379952000000,359026],[1380038400000,153229],[1380124800000,281766],[1380211200000,141490],[1380470400000,232111],[1381161600000,271264],[1381248000000,198122],[1381334400000,127515],[1381420800000,288905],[1381680000000,269432],[1381766400000,406179],[1381852800000,188750],[1381939200000,168180],[1382025600000,111467],[1382284800000,227870],[1382371200000,109174],[1382457600000,187123],[1382544000000,241221],[1382630400000,259768],[1382889600000,163438],[1382976000000,332056],[1383062400000,208068],[1383148800000,265965],[1383235200000,305204],[1383494400000,260697],[1383580800000,305687],[1383667200000,302440],[1383753600000,287682],[1383840000000,176347],[1384099200000,251340],[1384185600000,189891],[1384272000000,200247],[1384358400000,224977],[1384444800000,315005],[1384704000000,583117],[1384790400000,286468],[1384876800000,263587],[1384963200000,373642],[1385049600000,446892],[1385308800000,148779],[1385395200000,152496],[1385481600000,208356],[1385568000000,205808],[1385654400000,218870],[1385913600000,782027],[1386000000000,352340],[1386086400000,363434],[1386172800000,168808],[1386259200000,167257],[1386518400000,146131],[1386604800000,157522],[1386691200000,180583],[1386777600000,117751],[1386864000000,196781],[1387123200000,156237],[1387209600000,185049],[1387296000000,288958],[1387382400000,153598],[1387468800000,365532],[1387728000000,282146],[1387814400000,159496],[1387900800000,95284],[1387987200000,214210],[1388073600000,205635],[1388332800000,235500],[1388419200000,197918],[1388592000000,347176],[1388678400000,309372],[1388937600000,436139],[1389024000000,258406],[1389110400000,275150],[1389196800000,198750],[1389283200000,169489],[1389542400000,261364],[1389628800000,134296],[1389715200000,141570],[1389801600000,244796],[1389888000000,272720],[1390147200000,102424],[1390233600000,120953],[1390320000000,264890],[1390406400000,192741],[1390492800000,169461],[1390752000000,168301],[1390838400000,194826],[1390924800000,137295],[1391011200000,133098],[1391702400000,159820],[1391961600000,331549],[1392048000000,632831],[1392134400000,290321],[1392220800000,469811],[1392307200000,171042],[1392566400000,282767],[1392652800000,223346],[1392739200000,429157],[1392825600000,263382],[1392912000000,200310],[1393171200000,278085],[1393257600000,283616],[1393344000000,151289],[1393430400000,234838],[1393516800000,249331],[1393776000000,310734],[1393862400000,288865],[1393948800000,209558],[1394035200000,205859],[1394121600000,194705],[1394380800000,237391],[1394467200000,130660],[1394553600000,193599],[1394640000000,374783],[1394726400000,236569],[1394985600000,156798],[1395072000000,108579],[1395158400000,124311],[1395244800000,130827],[1395331200000,391011],[1395590400000,290948],[1395676800000,167833],[1395763200000,163995],[1395849600000,353383],[1395936000000,422464],[1396195200000,391316],[1396281600000,235357],[1396368000000,183753],[1396454400000,446398],[1396540800000,188684],[1396886400000,794737],[1396972800000,286263],[1397059200000,484905],[1397145600000,426539],[1397404800000,200627],[1397491200000,185308],[1397577600000,162721],[1397664000000,100251],[1397750400000,160659],[1398009600000,161663],[1398096000000,131782],[1398182400000,196324],[1398268800000,144576],[1398355200000,250196],[1398614400000,278906],[1398700800000,218607],[1398787200000,139656],[1399219200000,273097],[1399305600000,183370],[1399392000000,165841],[1399478400000,180286],[1399564800000,146392],[1399824000000,324196],[1399910400000,167664],[1399996800000,179071],[1400083200000,166509],[1400169600000,180736],[1400428800000,178622],[1400515200000,115132],[1400601600000,167422],[1400688000000,209336],[1400774400000,135461],[1401033600000,158885],[1401120000000,176921],[1401206400000,232291],[1401292800000,208983],[1401379200000,266086],[1401724800000,306040],[1401811200000,259378],[1401897600000,317391],[1401984000000,293735],[1402243200000,275294],[1402329600000,436955],[1402416000000,306763],[1402502400000,175492],[1402588800000,318496],[1402848000000,334966],[1402934400000,305394],[1403020800000,202641],[1403107200000,207001],[1403193600000,197985],[1403452800000,191449],[1403539200000,134609],[1403625600000,130862],[1403712000000,156732],[1403798400000,158800],[1404057600000,151081],[1404144000000,131303],[1404230400000,131311],[1404316800000,243221],[1404403200000,218451],[1404662400000,275174],[1404748800000,330141],[1404835200000,433160],[1404921600000,390119],[1405008000000,239225],[1405267200000,261487],[1405353600000,289218],[1405440000000,235368],[1405526400000,233602],[1405612800000,252278],[1405872000000,182148],[1405958400000,239928],[1406044800000,370641],[1406131200000,490336],[1406217600000,296032],[1406476800000,1190845],[1406563200000,503892],[1406649600000,540306],[1406736000000,359110],[1406822400000,622197],[1407081600000,578189],[1407168000000,382523],[1407254400000,269067],[1407340800000,378142],[1407427200000,301805],[1407686400000,255796],[1407772800000,321164],[1407859200000,374647],[1407945600000,326453],[1408032000000,295319],[1408291200000,235927],[1408377600000,286519],[1408464000000,232770],[1408550400000,321352],[1408636800000,235294],[1408896000000,227900],[1408982400000,256380],[1409068800000,138413],[1409155200000,282616],[1409241600000,263527],[1409500800000,367131],[1409587200000,476888],[1409673600000,563265],[1409760000000,386824],[1409846400000,380264],[1410192000000,249296],[1410278400000,271804],[1410364800000,407553],[1410451200000,282999],[1410710400000,361527],[1410796800000,539289],[1410883200000,357002],[1410969600000,457916],[1411056000000,323659],[1411315200000,353500],[1411401600000,322870],[1411488000000,585570],[1411574400000,432621],[1411660800000,237583],[1411920000000,485609],[1412006400000,516470],[1412697600000,483307],[1412784000000,341850],[1412870400000,352886],[1413129600000,407155],[1413216000000,341801],[1413302400000,280722],[1413388800000,519497],[1413475200000,362486],[1413734400000,249384],[1413820800000,254700],[1413907200000,278670],[1413993600000,322883],[1414080000000,313478],[1414339200000,398153],[1414425600000,399286],[1414512000000,588204],[1414598400000,874537],[1414684800000,1964052],[1414944000000,911741],[1415030400000,746108],[1415116800000,638217],[1415203200000,314436],[1415289600000,786320],[1415548800000,1637403],[1415635200000,4954642],[1415721600000,1556019],[1415808000000,1433980],[1415894400000,1146391],[1416153600000,1296395],[1416240000000,1173411],[1416326400000,662992],[1416412800000,807026],[1416499200000,880096],[1416758400000,1699926],[1416844800000,1144897],[1416931200000,1641880],[1417017600000,1909700],[1417104000000,5684491],[1417363200000,4952143],[1417449600000,4227101],[1417536000000,4896122],[1417622400000,3796797],[1417708800000,9762900],[1417968000000,10252266],[1418054400000,9938888],[1418140800000,6199365],[1418227200000,3768642],[1418313600000,3007855],[1418572800000,2577810],[1418659200000,4529198],[1418745600000,7606455],[1418832000000,4408983],[1418918400000,6873346],[1419177600000,10794105],[1419264000000,5762430],[1419350400000,4493709],[1419436800000,4923750],[1419523200000,5023457],[1419782400000,5590576],[1419868800000,4351254],[1419955200000,5456927],[1420387200000,5604244],[1420473600000,5430745],[1420560000000,4606648],[1420646400000,4272470],[1420732800000,6223735],[1420992000000,3526712],[1421078400000,1927966],[1421164800000,2644158],[1421251200000,2873713],[1421337600000,4371585],[1421596800000,4496685],[1421683200000,3330367],[1421769600000,4342528],[1421856000000,2880121],[1421942400000,3372496],[1422201600000,2125211],[1422288000000,2738929],[1422374400000,1461444],[1422460800000,1696872],[1422547200000,1275619],[1422806400000,1519264],[1422892800000,1403595],[1422979200000,1265184],[1423065600000,3151139],[1423152000000,1682585],[1423411200000,1661105],[1423497600000,1777136],[1423584000000,919701],[1423670400000,1087969],[1423756800000,2173379],[1424016000000,1165704],[1424102400000,1407271],[1424793600000,1104473],[1424880000000,2096556],[1424966400000,1529593],[1425225600000,1962505],[1425312000000,2333055],[1425398400000,1523053],[1425484800000,1941923],[1425571200000,1333497],[1425830400000,3843173],[1425916800000,2132753],[1426003200000,1963868],[1426089600000,4210323],[1426176000000,2906617],[1426435200000,2316688],[1426521600000,2786581],[1426608000000,3548223],[1426694400000,2602539],[1426780800000,3630781],[1427040000000,2918825],[1427126400000,3448501],[1427212800000,3301041],[1427299200000,2476193],[1427385600000,2333240],[1427644800000,4201703],[1427731200000,4886517],[1427817600000,2738639],[1427904000000,2693803],[1427990400000,2271711],[1428336000000,4729454],[1428422400000,5151490],[1428508800000,6019952],[1428595200000,4486937],[1428854400000,9193852],[1428940800000,5097699],[1429027200000,6696840],[1429113600000,4823662],[1429200000000,5782469],[1429459200000,7305067],[1429545600000,4350802],[1429632000000,4271688],[1429718400000,3461438],[1429804800000,3935508],[1430064000000,5026342],[1430150400000,8495287],[1430236800000,3850568],[1430323200000,3088007],[1430668800000,2146183],[1430755200000,3513926],[1430841600000,3001223],[1430928000000,2171981],[1431014400000,1935675],[1431273600000,2769240],[1431360000000,2519051],[1431446400000,3730640],[1431532800000,2475342],[1431619200000,2153615],[1431878400000,1717379],[1431964800000,2127010],[1432051200000,2591458],[1432137600000,1938434],[1432224000000,3109969],[1432483200000,3290073],[1432569600000,3107430],[1432656000000,3643726],[1432742400000,4714975],[1432828800000,4390718],[1433088000000,4657229],[1433174400000,3617304],[1433260800000,3649733],[1433347200000,6916812],[1433433600000,5070477],[1433692800000,9254978],[1433779200000,6827855],[1433865600000,3636010],[1433952000000,3175238],[1434038400000,3231899],[1434297600000,3537352],[1434384000000,3225928],[1434470400000,4326625],[1434556800000,2978553],[1434643200000,2897982],[1434988800000,2470987],[1435075200000,3000173],[1435161600000,4034616],[1435248000000,4110356],[1435507200000,4350628],[1435593600000,6308766],[1435680000000,4977614],[1435766400000,7785200],[1435852800000,4251388],[1436112000000,8648564],[1436198400000,18054399],[1436284800000,13964577],[1436371200000,8758893],[1436457600000,8302560],[1436716800000,5515046],[1436803200000,4711932],[1436889600000,3594736],[1436976000000,3515835],[1437062400000,2929844],[1437321600000,2290312],[1437408000000,2495517],[1437494400000,1960618],[1437580800000,1776542],[1437667200000,1810560],[1437926400000,2890893],[1438012800000,3216487],[1438099200000,1345014],[1438185600000,1781774],[1438272000000,1878744],[1438531200000,2017749],[1438617600000,962327],[1438704000000,672532],[1438790400000,689902],[1438876800000,712457],[1439136000000,1430189],[1439222400000,1130793],[1439308800000,854721],[1439395200000,853219],[1439481600000,855317],[1439740800000,1048918],[1439827200000,1400528],[1439913600000,1568219],[1440000000000,913319],[1440086400000,1370124],[1440345600000,2746086],[1440432000000,2238282],[1440518400000,2439665],[1440604800000,1959214],[1440691200000,1866417],[1440950400000,1801250],[1441036800000,5237101],[1441123200000,5425306],[1441555200000,1753121],[1441641600000,1248954],[1441728000000,982715],[1441814400000,819421],[1441900800000,566501],[1442160000000,1237687],[1442246400000,987473],[1442332800000,929872],[1442419200000,549376],[1442505600000,339099],[1442764800000,682271],[1442851200000,488580],[1442937600000,554940],[1443024000000,404763],[1443110400000,390048],[1443369600000,269977],[1443456000000,490040],[1443542400000,370610],[1444233600000,607254],[1444320000000,355959],[1444579200000,892928],[1444665600000,434706],[1444752000000,360666],[1444838400000,422160],[1444924800000,724508],[1445184000000,549291],[1445270400000,554739],[1445356800000,1276523],[1445443200000,1128301],[1445529600000,776746],[1445788800000,892945],[1445875200000,542364],[1445961600000,604605],[1446048000000,334903],[1446134400000,461314],[1446393600000,368787],[1446480000000,576881],[1446566400000,944334],[1446652800000,2064485],[1446739200000,1192799],[1446998400000,2515221],[1447084800000,1261560],[1447171200000,894374],[1447257600000,815734],[1447344000000,581764],[1447603200000,497716],[1447689600000,842521],[1447776000000,777799],[1447862400000,397773],[1447948800000,554110],[1448208000000,498714],[1448294400000,605619],[1448380800000,684141],[1448467200000,593542],[1448553600000,938142],[1448812800000,1112124],[1448899200000,745362],[1448985600000,2498736],[1449072000000,3020131],[1449158400000,1442931],[1449417600000,779326],[1449504000000,624899],[1449590400000,585439],[1449676800000,818455],[1449763200000,586686],[1450022400000,758476],[1450108800000,481583],[1450195200000,335073],[1450281600000,546957],[1450368000000,908354],[1450627200000,990696],[1450713600000,637289],[1450800000000,1038932],[1450886400000,702272],[1450972800000,387093],[1451232000000,656706],[1451318400000,347445],[1451404800000,504160],[1451491200000,476858],[1457366400000,1753512],[1457452800000,1336451],[1457539200000,1424959],[1457625600000,1073840],[1457884800000,1407104],[1457971200000,791989],[1458057600000,1901413],[1458144000000,1420770],[1458230400000,2132027],[1458489600000,1680096],[1458576000000,936115],[1458662400000,579014],[1458748800000,867511],[1458835200000,505126],[1459094400000,1028580],[1459180800000,923048],[1459267200000,1740819],[1459353600000,2124445],[1459440000000,1540178],[1459785600000,1482446],[1459872000000,1102434],[1459958400000,1303617],[1460044800000,1133993],[1460304000000,1223919],[1460390400000,837588],[1460476800000,2154649],[1460563200000,998003],[1460649600000,1290803],[1460908800000,1076709],[1460995200000,783752],[1461081600000,2361905],[1461168000000,1062873],[1461254400000,771020],[1461513600000,836316],[1461600000000,680815],[1461686400000,629436],[1461772800000,1126189],[1461859200000,731673],[1462204800000,1401526],[1462291200000,1166366],[1462377600000,854000],[1462464000000,1003159],[1462723200000,1017917],[1462809600000,942987],[1462896000000,705350],[1462982400000,580069],[1463068800000,993852],[1463328000000,540093],[1463414400000,408688],[1463500800000,775443],[1463587200000,545224],[1463673600000,657951],[1463932800000,524420],[1464019200000,602540],[1464105600000,599844],[1464192000000,681568],[1464278400000,442170],[1464537600000,762080],[1464624000000,1727872],[1464710400000,955246],[1464796800000,470531],[1464883200000,790440],[1465142400000,810973],[1465228800000,847966],[1465315200000,775987],[1465747200000,830358],[1465833600000,651321],[1465920000000,564085],[1466006400000,585289],[1466092800000,414232],[1466352000000,438169],[1466438400000,557755],[1466524800000,1065332],[1466611200000,881525],[1466697600000,937329],[1466956800000,689606],[1467043200000,863719],[1467129600000,1320042],[1467216000000,1305556],[1467302400000,578879],[1467561600000,903210],[1467648000000,818993],[1467734400000,652292],[1467820800000,495878],[1467907200000,539204],[1468166400000,861183],[1468252800000,1688652],[1468339200000,1815161],[1468425600000,618017],[1468512000000,805617],[1468771200000,1575050],[1468857600000,636622],[1468944000000,653858],[1469030400000,633489],[1469116800000,460082],[1469376000000,574036],[1469462400000,583590],[1469548800000,1085912],[1469635200000,576019],[1469721600000,574778],[1469980800000,659154],[1470067200000,402821],[1470153600000,346472],[1470240000000,606911],[1470326400000,472871],[1470585600000,542414],[1470672000000,641744],[1470758400000,562540],[1470844800000,1447959],[1470931200000,1518503],[1471190400000,1651119],[1471276800000,1965568],[1471363200000,812419],[1471449600000,767116],[1471536000000,540053],[1471795200000,699041],[1471881600000,778577],[1471968000000,543587],[1472054400000,774670],[1472140800000,641056],[1472400000000,686487],[1472486400000,779900],[1472572800000,583025],[1472659200000,739653],[1472745600000,928410],[1473004800000,690121],[1473091200000,748187],[1473177600000,627641],[1473264000000,458808],[1473350400000,541276],[1473609600000,1053319],[1473696000000,399521],[1473782400000,758320],[1474214400000,567656],[1474300800000,389649],[1474387200000,334686],[1474473600000,535465],[1474560000000,375620],[1474819200000,700784],[1474905600000,416718],[1474992000000,334094],[1475078400000,416334],[1475164800000,323296],[1476028800000,490212],[1476115200000,480473],[1476201600000,475955],[1476288000000,745603],[1476374400000,573572],[1476633600000,491813],[1476720000000,501518],[1476806400000,537588],[1476892800000,361665],[1476979200000,383756],[1477238400000,1119054],[1477324800000,482914],[1477411200000,429667],[1477497600000,331828],[1477584000000,697747],[1477843200000,346050],[1477929600000,456870],[1478016000000,537597],[1478102400000,599307],[1478188800000,777566],[1478448000000,528669],[1478534400000,1105835],[1478620800000,1030525],[1478707200000,552053],[1478793600000,616989],[1479052800000,950988],[1479139200000,1071298],[1479225600000,577149],[1479312000000,277576],[1479398400000,345253],[1479657600000,737195],[1479744000000,953146],[1479830400000,1379469],[1479916800000,1260769],[1480003200000,2027986],[1480262400000,1701170],[1480348800000,1062716],[1480435200000,908037],[1480521600000,662187],[1480608000000,1460173],[1480867200000,1058465],[1480953600000,943498],[1481040000000,893172],[1481126400000,578533],[1481212800000,1891744],[1481472000000,2053960],[1481558400000,1014432],[1481644800000,898299],[1481731200000,1545805],[1481817600000,950021],[1482076800000,527958],[1482163200000,611636],[1482249600000,611699],[1482336000000,416420],[1482422400000,520225],[1482681600000,437602],[1482768000000,430233],[1482854400000,360081],[1482940800000,644634],[1483027200000,935523],[1483372800000,769142],[1483459200000,761883],[1483545600000,470848],[1483632000000,610040],[1483891200000,696416],[1483977600000,394189],[1484064000000,510839],[1484150400000,497784],[1484236800000,897145],[1484496000000,1534745],[1484582400000,654734],[1484668800000,673660],[1484755200000,774986],[1484841600000,541866],[1485100800000,772529],[1485187200000,819026],[1485273600000,714697],[1485360000000,812376],[1486051200000,497666],[1486310400000,689107],[1486396800000,487201],[1486483200000,531810],[1486569600000,483997],[1486656000000,567283],[1486915200000,697625],[1487001600000,594869],[1487088000000,1668304],[1487174400000,906762],[1487260800000,693128],[1487520000000,1345928],[1487606400000,1088188],[1487692800000,377584],[1487779200000,483871],[1487865600000,400860],[1488124800000,582523],[1488211200000,418062],[1488297600000,767408],[1488384000000,697026],[1488470400000,369728],[1488729600000,679142],[1488816000000,478673],[1488902400000,330347],[1488988800000,446550],[1489075200000,494635],[1489334400000,467219],[1489420800000,417603],[1489507200000,416114],[1489593600000,846117],[1489680000000,470305],[1489939200000,424212],[1490025600000,569038],[1490112000000,713310],[1490198400000,391569],[1490284800000,522431],[1490544000000,945371],[1490630400000,389463],[1490716800000,555906],[1490803200000,854537],[1490889600000,812270],[1491321600000,944846],[1491408000000,681170],[1491494400000,654058],[1491753600000,672521],[1491840000000,720497],[1491926400000,667572],[1492012800000,280289],[1492099200000,441946],[1492358400000,653860],[1492444800000,493814],[1492531200000,749433],[1492617600000,456677],[1492704000000,892399],[1492963200000,749064],[1493049600000,606890],[1493136000000,887092],[1493222400000,809166],[1493308800000,573759],[1493654400000,373160],[1493740800000,335842],[1493827200000,468720],[1493913600000,753814],[1494172800000,808904],[1494259200000,560406],[1494345600000,597256],[1494432000000,1025013],[1494518400000,1662072],[1494777600000,1077501],[1494864000000,937219],[1494950400000,755089],[1495036800000,443897],[1495123200000,514961],[1495382400000,693323],[1495468800000,1494632],[1495555200000,908228],[1495641600000,2275934],[1495728000000,990681],[1496160000000,949552],[1496246400000,575035],[1496332800000,778597],[1496592000000,1927298],[1496678400000,837859],[1496764800000,921008],[1496851200000,747925],[1496937600000,1478414],[1497196800000,966294],[1497283200000,462520],[1497369600000,620663],[1497456000000,616360],[1497542400000,680101],[1497801600000,880642],[1497888000000,489544],[1497974400000,399049],[1498060800000,1551742],[1498147200000,790155],[1498406400000,1816557],[1498492800000,907832],[1498579200000,1027073],[1498665600000,910402],[1498752000000,932212],[1499011200000,710366],[1499097600000,1017248],[1499184000000,944267],[1499270400000,976960],[1499356800000,771369],[1499616000000,580242],[1499702400000,1475909],[1499788800000,1131599],[1499875200000,1057485],[1499961600000,739397],[1500220800000,2273222],[1500307200000,1342495],[1500393600000,1454360],[1500480000000,789600],[1500566400000,664476],[1500825600000,997351],[1500912000000,1549434],[1500998400000,1643465],[1501084800000,980300],[1501171200000,1163614],[1501430400000,713414],[1501516800000,807966],[1501603200000,957675],[1501689600000,1215734],[1501776000000,640627],[1502035200000,669665],[1502121600000,562419],[1502208000000,759457],[1502294400000,1204690],[1502380800000,1659859],[1502640000000,810004],[1502726400000,1317533],[1502812800000,804762],[1502899200000,488753],[1502985600000,793568],[1503244800000,572135],[1503331200000,359164],[1503417600000,949113],[1503504000000,918150],[1503590400000,1687385],[1503849600000,1222983],[1503936000000,727196],[1504022400000,880846],[1504108800000,1912424],[1504195200000,1160792],[1504454400000,1231847],[1504540800000,980738],[1504627200000,474552],[1504713600000,311253],[1504800000000,537298],[1505059200000,598338],[1505145600000,660449],[1505232000000,632268],[1505318400000,776343],[1505404800000,662765],[1505664000000,873215],[1505750400000,718872],[1505836800000,520050],[1505923200000,846666],[1506009600000,827403],[1506268800000,1075970],[1506355200000,453127],[1506441600000,563426],[1506528000000,598498],[1506614400000,382550],[1507478400000,1255405],[1507564800000,484829],[1507651200000,544828],[1507737600000,629691],[1507824000000,647112],[1508083200000,793653],[1508169600000,394423],[1508256000000,1091252],[1508342400000,811452],[1508428800000,309622],[1508688000000,433634],[1508774400000,401440],[1508860800000,440856],[1508947200000,1004823],[1509033600000,1245118],[1509292800000,1179016],[1509379200000,538460],[1509465600000,1364605],[1509552000000,645447],[1509638400000,1076537],[1509897600000,921310],[1509984000000,833535],[1510070400000,634527],[1510156800000,483120],[1510243200000,1576285],[1510502400000,1895328],[1510588800000,1138174],[1510675200000,478212],[1510761600000,661929],[1510848000000,1652931],[1511107200000,1491939],[1511193600000,1410941],[1511280000000,1840468],[1511366400000,1659596],[1511452800000,957429],[1511712000000,1358863],[1511798400000,816019],[1511884800000,953477],[1511971200000,633904],[1512057600000,982088],[1512316800000,574954],[1512403200000,1343556],[1512489600000,811678],[1512576000000,970265],[1512662400000,700024],[1512921600000,1013989],[1513008000000,616828],[1513094400000,642431],[1513180800000,843070],[1513267200000,621196],[1513526400000,1030604],[1513612800000,1082370],[1513699200000,1157591],[1513785600000,753398],[1513872000000,496718],[1514131200000,1279868],[1514217600000,920589],[1514304000000,1332422],[1514390400000,931307],[1514476800000,1106196],[1514822400000,2189443],[1514908800000,1205735],[1514995200000,1458073],[1515081600000,961898],[1515340800000,1047007],[1515427200000,1176511],[1515513600000,1276000],[1515600000000,1119829],[1515686400000,942870],[1515945600000,1612480],[1516032000000,2083473],[1516118400000,2576345],[1516204800000,2259229],[1516291200000,2450846],[1516550400000,2636204],[1516636800000,3268064],[1516723200000,2826664],[1516809600000,2801402],[1516896000000,3888022],[1517155200000,2617564],[1517241600000,1713987],[1517328000000,2055879],[1517414400000,2655516],[1517500800000,1721793],[1517760000000,2259752],[1517846400000,2948277],[1517932800000,3265008],[1518019200000,2618122],[1518105600000,3266845],[1518364800000,1522157],[1518451200000,1907202],[1518537600000,1065938],[1519228800000,1338655],[1519315200000,1287604],[1519574400000,1322404],[1519660800000,1704024],[1519747200000,1213791],[1519833600000,1241335],[1519920000000,1421278],[1520179200000,1109883],[1520265600000,2110403],[1520352000000,2383800],[1520438400000,1244992],[1520524800000,1032048],[1520784000000,2204776],[1520870400000,1493107],[1520956800000,1005414],[1521043200000,759044],[1521129600000,1328906],[1521388800000,943986],[1521475200000,1005053],[1521561600000,950290],[1521648000000,1089730],[1521734400000,2184834],[1521993600000,1928107],[1522080000000,2059960],[1522166400000,2114776],[1522252800000,2279980],[1522339200000,1372316],[1522598400000,2011292],[1522684800000,960357],[1522771200000,1161172],[1523203200000,866915],[1523289600000,2012190],[1523376000000,2478006],[1523462400000,1415127],[1523548800000,1211049],[1523808000000,2509514],[1523894400000,1478650],[1523980800000,1807974],[1524067200000,1299610],[1524153600000,1182548],[1524412800000,1333865],[1524499200000,2478710],[1524585600000,1282652],[1524672000000,1082034],[1524758400000,1211546],[1525190400000,956966],[1525276800000,910052],[1525363200000,1002510],[1525622400000,1147341],[1525708800000,1982425],[1525795200000,774355],[1525881600000,1061464],[1525968000000,2013199],[1526227200000,1552628],[1526313600000,1154219],[1526400000000,972967],[1526486400000,687345],[1526572800000,954169],[1526832000000,1818128],[1526918400000,2062003],[1527004800000,1396714],[1527091200000,1447421],[1527177600000,1418533],[1527436800000,1044712],[1527523200000,2204374],[1527609600000,1319765],[1527696000000,1172526],[1527782400000,984067],[1528041600000,1497404],[1528128000000,1075422],[1528214400000,891237],[1528300800000,1338168],[1528387200000,1414921],[1528646400000,1082797],[1528732800000,870242],[1528819200000,880223],[1528905600000,947088],[1528992000000,1676504],[1529337600000,3022876],[1529424000000,904295],[1529510400000,948948],[1529596800000,781675],[1529856000000,1127717],[1529942400000,1537790],[1530028800000,1254801],[1530115200000,1116610],[1530201600000,921416],[1530460800000,1365295],[1530547200000,1570227],[1530633600000,982479],[1530720000000,1115357],[1530806400000,973611],[1531065600000,1447813],[1531152000000,1059033],[1531238400000,1334894],[1531324800000,1555668],[1531411200000,906557],[1531670400000,1341476],[1531756800000,1190914],[1531843200000,816523],[1531929600000,932870],[1532016000000,2564125],[1532275200000,2426225],[1532361600000,1962392],[1532448000000,989207],[1532534400000,1025918],[1532620800000,713806],[1532880000000,1125745],[1532966400000,990768],[1533052800000,1209441],[1533139200000,1147425],[1533225600000,1014787],[1533484800000,1036199],[1533571200000,1275063],[1533657600000,861487],[1533744000000,864125],[1533830400000,680741],[1534089600000,1498197],[1534176000000,689260],[1534262400000,733772],[1534348800000,851057],[1534435200000,610187],[1534694400000,846437],[1534780800000,811674],[1534867200000,358517],[1534953600000,384157],[1535040000000,931007],[1535299200000,1013238],[1535385600000,873951],[1535472000000,403195],[1535558400000,414933],[1535644800000,728204],[1535904000000,690021],[1535990400000,631176],[1536076800000,904700],[1536163200000,495824],[1536249600000,1031326],[1536508800000,641739],[1536595200000,492734],[1536681600000,492358],[1536768000000,550785],[1536854400000,466158],[1537113600000,447951],[1537200000000,509739],[1537286400000,930159],[1537372800000,946631],[1537459200000,2081220],[1537804800000,1244613],[1537891200000,1491998],[1537977600000,736591],[1538064000000,1334490],[1538928000000,1373490],[1539014400000,728896],[1539100800000,701392],[1539187200000,1158285],[1539273600000,1172695],[1539532800000,739661],[1539619200000,930528],[1539705600000,873861],[1539792000000,914532],[1539878400000,1454340]];
var ma5_list = [[1325606400000,3.087],[1325692800000,3.142],[1325779200000,3.19],[1326038400000,3.252],[1326124800000,3.19],[1326211200000,3.227],[1326297600000,3.2530003],[1326384000000,3.2694001],[1326729600000,3.2830002],[1326816000000,3.2871997],[1326902400000,3.2982001],[1326988800000,3.3133998],[1327852800000,3.3094],[1327939200000,3.2998002],[1328025600000,3.2902],[1328112000000,3.2902],[1328198400000,3.2916],[1328457600000,3.3093998],[1328544000000,3.3163998],[1328630400000,3.3356004],[1328716800000,3.3466],[1328803200000,3.3466],[1329062400000,3.3452],[1329148800000,3.3452],[1329235200000,3.341],[1329321600000,3.3286],[1329408000000,3.3258],[1329667200000,3.3244],[1329753600000,3.3326],[1329840000000,3.3354],[1329926400000,3.3368],[1330012800000,3.3382],[1330272000000,3.3438],[1330358400000,3.3478],[1330444800000,3.3492],[1330531200000,3.3506],[1330617600000,3.352],[1330876800000,3.345],[1330963200000,3.3314],[1331049600000,3.3175998],[1331136000000,3.3066],[1331222400000,3.2900002],[1331481600000,3.2778],[1331568000000,3.2736],[1331654400000,3.2710004],[1331740800000,3.2656002],[1331827200000,3.263],[1332086400000,3.2616],[1332172800000,3.2506],[1332259200000,3.2450001],[1332345600000,3.2408001],[1332432000000,3.2337997],[1332691200000,3.2281997],[1332777600000,3.2338002],[1332864000000,3.2366002],[1332950400000,3.2422001],[1333036800000,3.2601998],[1333555200000,3.2726002],[1333641600000,3.2711997],[1333900800000,3.2616],[1333987200000,3.2602],[1334073600000,3.2422001],[1334160000000,3.2382],[1334246400000,3.2396],[1334505600000,3.2477996],[1334592000000,3.2396],[1334678400000,3.2452004],[1334764800000,3.2396],[1334851200000,3.2396],[1335110400000,3.2396],[1335196800000,3.2517998],[1335283200000,3.2613997],[1335369600000,3.271],[1335456000000,3.2778],[1335888000000,3.2832],[1335974400000,3.2778],[1336060800000,3.271],[1336320000000,3.2669997],[1336406400000,3.2616],[1336492800000,3.2533996],[1336579200000,3.248],[1336665600000,3.2370002],[1336924800000,3.2164001],[1337011200000,3.1944],[1337097600000,3.167],[1337184000000,3.145],[1337270400000,3.1202],[1337529600000,3.1078],[1337616000000,3.1009998],[1337702400000,3.0995998],[1337788800000,3.0939999],[1337875200000,3.0911999],[1338134400000,3.0884],[1338220800000,3.087],[1338307200000,3.087],[1338393600000,3.087],[1338480000000,3.0884],[1338739200000,3.0801997],[1338825600000,3.0705998],[1338912000000,3.0691998],[1339084800000,3.0638],[1339344000000,3.0584],[1339430400000,3.0556],[1339516800000,3.0528],[1339603200000,3.0432],[1339689600000,3.0472],[1339948800000,3.0540001],[1340035200000,3.0664],[1340121600000,3.0787997],[1340208000000,3.0925999],[1340553600000,3.0893998],[1340640000000,3.0820003],[1340726400000,3.0732],[1340812800000,3.0558],[1340899200000,3.0442],[1341158400000,3.0384002],[1341244800000,3.034],[1341331200000,3.0326],[1341417600000,3.0356002],[1341504000000,3.0298],[1341763200000,3.0198],[1341849600000,3.0082002],[1341936000000,2.9864001],[1342022400000,2.9601998],[1342108800000,2.9414],[1342368000000,2.9254],[1342454400000,2.914],[1342540800000,2.9081998],[1342627200000,2.9112],[1342713600000,2.9081998],[1342972800000,2.8995998],[1343059200000,2.8805997],[1343145600000,2.8604],[1343232000000,2.8372],[1343318400000,2.8256001],[1343577600000,2.824],[1343664000000,2.8356],[1343750400000,2.8544002],[1343836800000,2.8746],[1343923200000,2.8861997],[1344182400000,2.8994],[1344268800000,2.9068],[1344355200000,2.9126],[1344441600000,2.92],[1344528000000,2.9257998],[1344787200000,2.9315999],[1344873600000,2.9373996],[1344960000000,2.936],[1345046400000,2.9302],[1345132800000,2.9274],[1345392000000,2.9243999],[1345478400000,2.9243999],[1345564800000,2.9243999],[1345651200000,2.9227998],[1345737600000,2.9155998],[1345996800000,2.907],[1346083200000,2.9011998],[1346169600000,2.8982],[1346256000000,2.9039998],[1346342400000,2.9098],[1346601600000,2.9098],[1346688000000,2.8924],[1346774400000,2.8736],[1346860800000,2.8504],[1346947200000,2.8488],[1347206400000,2.8472],[1347292800000,2.853],[1347379200000,2.8602002],[1347465600000,2.866],[1347552000000,2.8632],[1347811200000,2.859],[1347897600000,2.8532002],[1347984000000,2.8490002],[1348070400000,2.8418002],[1348156800000,2.8244],[1348416000000,2.8112],[1348502400000,2.8009999],[1348588800000,2.7921996],[1348675200000,2.7979999],[1348761600000,2.8140001],[1349625600000,2.833],[1349712000000,2.8663998],[1349798400000,2.8983998],[1349884800000,2.9201999],[1349971200000,2.9431999],[1350230400000,2.9678001],[1350316800000,2.985],[1350403200000,3.0022],[1350489600000,3.0196002],[1350576000000,3.0226],[1350835200000,3.0268],[1350921600000,3.0254],[1351008000000,3.0226],[1351094400000,3.0182],[1351180800000,3.0138001],[1351440000000,3.0066001],[1351526400000,3.0008004],[1351612800000,2.9964],[1351699200000,3.0008001],[1351785600000,3.0182],[1352044800000,3.0328002],[1352131200000,3.0502002],[1352217600000,3.0690002],[1352304000000,3.082],[1352390400000,3.0877998],[1352649600000,3.0994],[1352736000000,3.1096],[1352822400000,3.1125998],[1352908800000,3.098],[1352995200000,3.085],[1353254400000,3.0704],[1353340800000,3.0472],[1353427200000,3.0312],[1353513600000,3.027],[1353600000000,3.0198],[1353859200000,3.0126],[1353945600000,3.0154],[1354032000000,3.0184],[1354118400000,3.0198],[1354204800000,3.0226],[1354464000000,3.024],[1354550400000,3.0226],[1354636800000,3.0312],[1354723200000,3.05],[1354809600000,3.0688],[1355068800000,3.0934],[1355155200000,3.1195998],[1355241600000,3.1384003],[1355328000000,3.1455998],[1355414400000,3.1746001],[1355673600000,3.1978002],[1355760000000,3.2224002],[1355846400000,3.2442002],[1355932800000,3.2717998],[1356019200000,3.2587998],[1356278400000,3.2472],[1356364800000,3.2557998],[1356451200000,3.263],[1356537600000,3.2602],[1356624000000,3.2776],[1356883200000,3.3038],[1357228800000,3.3212001],[1357488000000,3.343],[1357574400000,3.3632],[1357660800000,3.3734002],[1357747200000,3.3762002],[1357833600000,3.366],[1358092800000,3.3688],[1358179200000,3.3804002],[1358265600000,3.3904],[1358352000000,3.389],[1358438400000,3.3919997],[1358697600000,3.3732],[1358784000000,3.3615997],[1358870400000,3.3646],[1358956800000,3.3834],[1359043200000,3.3891997],[1359302400000,3.4138],[1359388800000,3.4326],[1359475200000,3.463],[1359561600000,3.4964],[1359648000000,3.5486],[1359907200000,3.5908],[1359993600000,3.6241996],[1360080000000,3.6416001],[1360166400000,3.6299999],[1360252800000,3.6082],[1361116800000,3.5792],[1361203200000,3.5546002],[1361289600000,3.5242],[1361376000000,3.4922001],[1361462400000,3.4515998],[1361721600000,3.4138],[1361808000000,3.3760002],[1361894400000,3.3498],[1361980800000,3.3555999],[1362067200000,3.3672001],[1362326400000,3.36],[1362412800000,3.373],[1362499200000,3.3788],[1362585600000,3.3586001],[1362672000000,3.3427997],[1362931200000,3.3442001],[1363017600000,3.3298001],[1363104000000,3.3154],[1363190400000,3.3198],[1363276800000,3.3342004],[1363536000000,3.33],[1363622400000,3.3314],[1363708800000,3.3502],[1363795200000,3.3646],[1363881600000,3.3674],[1364140800000,3.402],[1364227200000,3.4166],[1364313600000,3.4138],[1364400000000,3.3935997],[1364486400000,3.3748002],[1364745600000,3.3444],[1364832000000,3.3385997],[1364918400000,3.337],[1365350400000,3.3528],[1365436800000,3.3657997],[1365523200000,3.3774],[1365609600000,3.3832002],[1365696000000,3.3862],[1365955200000,3.3905997],[1366041600000,3.3922],[1366128000000,3.3821998],[1366214400000,3.3648002],[1366300800000,3.3634],[1366560000000,3.362],[1366646400000,3.3576],[1366732800000,3.3662],[1366819200000,3.3836002],[1366905600000,3.3792],[1367424000000,3.382],[1367510400000,3.4037998],[1367769600000,3.4256],[1367856000000,3.4413998],[1367942400000,3.4704003],[1368028800000,3.4907997],[1368115200000,3.498],[1368374400000,3.5008],[1368460800000,3.4966],[1368547200000,3.4836],[1368633600000,3.4778],[1368720000000,3.485],[1368979200000,3.4966],[1369065600000,3.514],[1369152000000,3.5298],[1369238400000,3.5298],[1369324800000,3.5124002],[1369584000000,3.4964],[1369670400000,3.4933999],[1369756800000,3.4891999],[1369843200000,3.4906],[1369929600000,3.4936001],[1370188800000,3.4966],[1370275200000,3.4864],[1370361600000,3.4776],[1370448000000,3.4674],[1370534400000,3.4585998],[1371052800000,3.4382],[1371139200000,3.4238002],[1371398400000,3.4019997],[1371484800000,3.3876],[1371571200000,3.3674],[1371657600000,3.3444],[1371744000000,3.2935996],[1372003200000,3.2332],[1372089600000,3.1743999],[1372176000000,3.1258],[1372262400000,3.101],[1372348800000,3.1118],[1372608000000,3.1642],[1372694400000,3.2182],[1372780800000,3.2692],[1372867200000,3.3124],[1372953600000,3.3601997],[1373212800000,3.3756],[1373299200000,3.3863997],[1373385600000,3.3939998],[1373472000000,3.4186],[1373558400000,3.4218001],[1373817600000,3.4264],[1373904000000,3.434],[1373990400000,3.4310002],[1374076800000,3.4034],[1374163200000,3.3848],[1374422400000,3.3723998],[1374508800000,3.354],[1374595200000,3.3462002],[1374681600000,3.3368],[1374768000000,3.3260002],[1375027200000,3.3045998],[1375113600000,3.2951999],[1375200000000,3.2906003],[1375286400000,3.2968],[1375372800000,3.303],[1375632000000,3.3276],[1375718400000,3.3384],[1375804800000,3.343],[1375891200000,3.3416],[1375977600000,3.3386002],[1376236800000,3.3370004],[1376323200000,3.3385997],[1376409600000,3.3432],[1376496000000,3.3461998],[1376582400000,3.3537998],[1376841600000,3.3491998],[1376928000000,3.3384],[1377014400000,3.3292],[1377100800000,3.3213997],[1377187200000,3.3059998],[1377446400000,3.3014],[1377532800000,3.2998002],[1377619200000,3.2922],[1377705600000,3.2846],[1377792000000,3.2830002],[1378051200000,3.2738],[1378137600000,3.2753997],[1378224000000,3.2829998],[1378310400000,3.2937999],[1378396800000,3.3016],[1378656000000,3.3461998],[1378742400000,3.374],[1378828800000,3.3955998],[1378915200000,3.4294],[1379001600000,3.454],[1379260800000,3.4431999],[1379347200000,3.4324002],[1379433600000,3.4294],[1379865600000,3.414],[1379952000000,3.397],[1380038400000,3.377],[1380124800000,3.3583999],[1380211200000,3.3382],[1380470400000,3.3198001],[1381161600000,3.3106003],[1381248000000,3.3059998],[1381334400000,3.3046002],[1381420800000,3.3170002],[1381680000000,3.3199997],[1381766400000,3.3137996],[1381852800000,3.3075995],[1381939200000,3.3060002],[1382025600000,3.2922],[1382284800000,3.2891998],[1382371200000,3.2924],[1382457600000,3.294],[1382544000000,3.2894],[1382630400000,3.2802002],[1382889600000,3.2664],[1382976000000,3.2663999],[1383062400000,3.2678],[1383148800000,3.2754002],[1383235200000,3.2922],[1383494400000,3.3076],[1383580800000,3.3138],[1383667200000,3.3154],[1383753600000,3.3216],[1383840000000,3.3202],[1384099200000,3.3248],[1384185600000,3.3294003],[1384272000000,3.3278],[1384358400000,3.3264],[1384444800000,3.3278],[1384704000000,3.334],[1384790400000,3.3339996],[1384876800000,3.3496003],[1384963200000,3.3650002],[1385049600000,3.3866],[1385308800000,3.3911998],[1385395200000,3.3958],[1385481600000,3.3972],[1385568000000,3.3972],[1385654400000,3.3849998],[1385913600000,3.3958],[1386000000000,3.4112],[1386086400000,3.4219997],[1386172800000,3.4266],[1386259200000,3.4372],[1386518400000,3.4278],[1386604800000,3.4232001],[1386691200000,3.4094002],[1386777600000,3.397],[1386864000000,3.377],[1387123200000,3.3554],[1387209600000,3.3292],[1387296000000,3.3076],[1387382400000,3.286],[1387468800000,3.2305999],[1387728000000,3.2138],[1387814400000,3.1938],[1387900800000,3.1799998],[1387987200000,3.1584],[1388073600000,3.1846],[1388332800000,3.1722],[1388419200000,3.1722],[1388592000000,3.1674],[1388678400000,3.166],[1388937600000,3.1582],[1389024000000,3.1458],[1389110400000,3.1209998],[1389196800000,3.0963998],[1389283200000,3.0794],[1389542400000,3.0686],[1389628800000,3.0672002],[1389715200000,3.0658002],[1389801600000,3.0642],[1389888000000,3.0596],[1390147200000,3.0428002],[1390233600000,3.0304],[1390320000000,3.0288],[1390406400000,3.0258],[1390492800000,3.0242],[1390752000000,3.0256],[1390838400000,3.0272002],[1390924800000,3.0272002],[1391011200000,3.0302],[1391702400000,3.0318],[1391961600000,3.038],[1392048000000,3.0488],[1392134400000,3.0518003],[1392220800000,3.0595999],[1392307200000,3.0704],[1392566400000,3.0795999],[1392652800000,3.0734],[1392739200000,3.0796],[1392825600000,3.0795999],[1392912000000,3.0734],[1393171200000,3.055],[1393257600000,3.0412002],[1393344000000,3.0166001],[1393430400000,3.0012],[1393516800000,2.9857998],[1393776000000,2.978],[1393862400000,2.9731998],[1393948800000,2.9685998],[1394035200000,2.9624],[1394121600000,2.9578],[1394380800000,2.9486],[1394467200000,2.9394],[1394553600000,2.9316],[1394640000000,2.927],[1394726400000,2.9238],[1394985600000,2.93],[1395072000000,2.9346],[1395158400000,2.9346],[1395244800000,2.9284],[1395331200000,2.9378],[1395590400000,2.9486],[1395676800000,2.958],[1395763200000,2.975],[1395849600000,2.9966],[1395936000000,3.0149999],[1396195200000,3.032],[1396281600000,3.0549998],[1396368000000,3.075],[1396454400000,3.0795999],[1396540800000,3.0795999],[1396886400000,3.0842],[1396972800000,3.0858],[1397059200000,3.095],[1397145600000,3.112],[1397404800000,3.1212],[1397491200000,3.1166],[1397577600000,3.1150002],[1397664000000,3.1011999],[1397750400000,3.0888],[1398009600000,3.0734],[1398096000000,3.0688],[1398182400000,3.0596],[1398268800000,3.0549998],[1398355200000,3.0535998],[1398614400000,3.0581996],[1398700800000,3.0595996],[1398787200000,3.0596],[1399219200000,3.058],[1399305600000,3.0532],[1399392000000,3.0470002],[1399478400000,3.0440001],[1399564800000,3.0456002],[1399824000000,3.0534],[1399910400000,3.0596],[1399996800000,3.0643997],[1400083200000,3.0689998],[1400169600000,3.0735998],[1400428800000,3.072],[1400515200000,3.0736],[1400601600000,3.0781999],[1400688000000,3.0812001],[1400774400000,3.0842],[1401033600000,3.0888],[1401120000000,3.0933998],[1401206400000,3.1025996],[1401292800000,3.1088002],[1401379200000,3.1104],[1401724800000,3.1150002],[1401811200000,3.1150002],[1401897600000,3.1166003],[1401984000000,3.1166003],[1402243200000,3.1258],[1402329600000,3.1382],[1402416000000,3.1552002],[1402502400000,3.1644],[1402588800000,3.1814],[1402848000000,3.1968],[1402934400000,3.1998],[1403020800000,3.2014],[1403107200000,3.1982],[1403193600000,3.1952],[1403452800000,3.1844],[1403539200000,3.1798],[1403625600000,3.1736],[1403712000000,3.1736],[1403798400000,3.1687999],[1404057600000,3.1704],[1404144000000,3.1720002],[1404230400000,3.1766002],[1404316800000,3.1860003],[1404403200000,3.1984],[1404662400000,3.2092],[1404748800000,3.2230003],[1404835200000,3.2338002],[1404921600000,3.2333999],[1405008000000,3.235],[1405267200000,3.235],[1405353600000,3.2370002],[1405440000000,3.2419999],[1405526400000,3.2486],[1405612800000,3.2486],[1405872000000,3.2486],[1405958400000,3.2435997],[1406044800000,3.2435997],[1406131200000,3.2568002],[1406217600000,3.2766],[1406476800000,3.3198],[1406563200000,3.3630002],[1406649600000,3.3928],[1406736000000,3.4194],[1406822400000,3.441],[1407081600000,3.4426003],[1407168000000,3.4458],[1407254400000,3.4508],[1407340800000,3.4407997],[1407427200000,3.4308],[1407686400000,3.4224],[1407772800000,3.4092],[1407859200000,3.4076],[1407945600000,3.4093997],[1408032000000,3.4127998],[1408291200000,3.4112],[1408377600000,3.4112003],[1408464000000,3.4043999],[1408550400000,3.3994],[1408636800000,3.3928],[1408896000000,3.3828003],[1408982400000,3.3762002],[1409068800000,3.368],[1409155200000,3.3564],[1409241600000,3.348],[1409500800000,3.3414001],[1409587200000,3.343],[1409673600000,3.3546002],[1409760000000,3.3762002],[1409846400000,3.3996003],[1410192000000,3.4228],[1410278400000,3.4294],[1410364800000,3.4294],[1410451200000,3.4294002],[1410710400000,3.4226003],[1410796800000,3.416],[1410883200000,3.416],[1410969600000,3.416],[1411056000000,3.4142003],[1411315200000,3.4026],[1411401600000,3.3926003],[1411488000000,3.3925998],[1411574400000,3.391],[1411660800000,3.3894],[1411920000000,3.3944001],[1412006400000,3.3978],[1412697600000,3.3944001],[1412784000000,3.3926003],[1412870400000,3.3860002],[1413129600000,3.3794003],[1413216000000,3.3778],[1413302400000,3.373],[1413388800000,3.3714],[1413475200000,3.373],[1413734400000,3.3811996],[1413820800000,3.3811996],[1413907200000,3.3812],[1413993600000,3.3779998],[1414080000000,3.373],[1414339200000,3.3564],[1414425600000,3.353],[1414512000000,3.3545997],[1414598400000,3.3594003],[1414684800000,3.381],[1414944000000,3.4060001],[1415030400000,3.426],[1415116800000,3.436],[1415203200000,3.4427998],[1415289600000,3.4362],[1415548800000,3.4462],[1415635200000,3.4759998],[1415721600000,3.5058002],[1415808000000,3.534],[1415894400000,3.5722],[1416153600000,3.587],[1416240000000,3.5638],[1416326400000,3.5437999],[1416412800000,3.5222],[1416499200000,3.4972],[1416758400000,3.4889998],[1416844800000,3.5022],[1416931200000,3.5288002],[1417017600000,3.5652],[1417104000000,3.6449997],[1417363200000,3.7361999],[1417449600000,3.8674],[1417536000000,3.9654],[1417622400000,4.0966],[1417708800000,4.2626],[1417968000000,4.4818],[1418054400000,4.5564],[1418140800000,4.6726],[1418227200000,4.719],[1418313600000,4.6758],[1418572800000,4.5414],[1418659200000,4.5614],[1418745600000,4.6112],[1418832000000,4.6610003],[1418918400000,4.7688003],[1419177600000,4.9828],[1419264000000,5.0856],[1419350400000,5.0822],[1419436800000,5.1752],[1419523200000,5.24],[1419782400000,5.2117996],[1419868800000,5.2633996],[1419955200000,5.3977995],[1420387200000,5.4974],[1420473600000,5.5538],[1420560000000,5.5886],[1420646400000,5.5519996],[1420732800000,5.4974],[1420992000000,5.3862],[1421078400000,5.2799997],[1421164800000,5.2302],[1421251200000,5.2634],[1421337600000,5.3032002],[1421596800000,5.2584],[1421683200000,5.2186],[1421769600000,5.2088003],[1421856000000,5.1507998],[1421942400000,5.0794],[1422201600000,5.1076],[1422288000000,5.1208],[1422374400000,5.071],[1422460800000,5.0178003],[1422547200000,4.958],[1422806400000,4.8784],[1422892800000,4.8436003],[1422979200000,4.802],[1423065600000,4.7622],[1423152000000,4.7023997],[1423411200000,4.6773996],[1423497600000,4.6392],[1423584000000,4.6126003],[1423670400000,4.5959997],[1423756800000,4.6126],[1424016000000,4.6226],[1424102400000,4.6260004],[1424793600000,4.6228],[1424880000000,4.6460004],[1424966400000,4.6626],[1425225600000,4.6874],[1425312000000,4.6758003],[1425398400000,4.6692004],[1425484800000,4.6144],[1425571200000,4.5646],[1425830400000,4.5598],[1425916800000,4.5664],[1426003200000,4.5896],[1426089600000,4.6710005],[1426176000000,4.7408],[1426435200000,4.769],[1426521600000,4.8286],[1426608000000,4.9066],[1426694400000,4.9398003],[1426780800000,4.9896],[1427040000000,5.041],[1427126400000,5.076],[1427212800000,5.0544],[1427299200000,5.0444],[1427385600000,5.0243998],[1427644800000,5.026],[1427731200000,5.0194],[1427817600000,5.0476003],[1427904000000,5.0692],[1427990400000,5.0908003],[1428336000000,5.1057997],[1428422400000,5.1488],[1428508800000,5.187],[1428595200000,5.25],[1428854400000,5.3877997],[1428940800000,5.4924],[1429027200000,5.6054],[1429113600000,5.7414002],[1429200000000,5.8576],[1429459200000,5.8394003],[1429545600000,5.8394003],[1429632000000,5.8326],[1429718400000,5.7827997],[1429804800000,5.7032003],[1430064000000,5.7264],[1430150400000,5.7646],[1430236800000,5.7614007],[1430323200000,5.7532],[1430668800000,5.7846003],[1430755200000,5.7131996],[1430841600000,5.607],[1430928000000,5.509],[1431014400000,5.446],[1431273600000,5.3896],[1431360000000,5.3962],[1431446400000,5.4226003],[1431532800000,5.4576],[1431619200000,5.4508004],[1431878400000,5.4094],[1431964800000,5.3946],[1432051200000,5.3664002],[1432137600000,5.348],[1432224000000,5.3879995],[1432483200000,5.4742],[1432569600000,5.5322003],[1432656000000,5.577],[1432742400000,5.5554],[1432828800000,5.5056005],[1433088000000,5.4824],[1433174400000,5.4542003],[1433260800000,5.436],[1433347200000,5.5290003],[1433433600000,5.6152005],[1433692800000,5.7282],[1433779200000,5.8244],[1433865600000,5.909],[1433952000000,5.934],[1434038400000,5.9706],[1434297600000,5.8924],[1434384000000,5.8227997],[1434470400000,5.7962],[1434556800000,5.7348],[1434643200000,5.6151996],[1434988800000,5.5656004],[1435075200000,5.5588],[1435161600000,5.5124],[1435248000000,5.4758],[1435507200000,5.514],[1435593600000,5.6018],[1435680000000,5.5892],[1435766400000,5.633],[1435852800000,5.6474],[1436112000000,5.7251997],[1436198400000,5.8361998],[1436284800000,5.9054003],[1436371200000,5.9660006],[1436457600000,6.1098003],[1436716800000,6.116801],[1436803200000,5.9834],[1436889600000,5.9696],[1436976000000,5.9056],[1437062400000,5.8258],[1437321600000,5.7876],[1437408000000,5.7545996],[1437494400000,5.7026],[1437580800000,5.6783996],[1437667200000,5.6438003],[1437926400000,5.5312],[1438012800000,5.4688005],[1438099200000,5.4134],[1438185600000,5.3266],[1438272000000,5.2538],[1438531200000,5.2935996],[1438617600000,5.3005996],[1438704000000,5.2865996],[1438790400000,5.285],[1438876800000,5.2883997],[1439136000000,5.2850003],[1439222400000,5.2694],[1439308800000,5.2608004],[1439395200000,5.2608004],[1439481600000,5.2488003],[1439740800000,5.2072],[1439827200000,5.1414003],[1439913600000,5.0826],[1440000000000,5.0098],[1440086400000,4.9214005],[1440345600000,4.748],[1440432000000,4.5538],[1440518400000,4.4098],[1440604800000,4.3299994],[1440691200000,4.271],[1440950400000,4.3126],[1441036800000,4.4894],[1441123200000,4.6766],[1441555200000,4.7218003],[1441641600000,4.779],[1441728000000,4.8361998],[1441814400000,4.8224],[1441900800000,4.7461996],[1442160000000,4.7722],[1442246400000,4.7792006],[1442332800000,4.7862],[1442419200000,4.7706003],[1442505600000,4.762],[1442764800000,4.7324],[1442851200000,4.7167997],[1442937600000,4.6734],[1443024000000,4.6422],[1443110400000,4.6178],[1443369600000,4.5954003],[1443456000000,4.552],[1443542400000,4.533],[1444233600000,4.5348],[1444320000000,4.54],[1444579200000,4.5728],[1444665600000,4.6162004],[1444752000000,4.6491995],[1444838400000,4.6752005],[1444924800000,4.6996],[1445184000000,4.7048],[1445270400000,4.7152],[1445356800000,4.7376],[1445443200000,4.7566004],[1445529600000,4.7737994],[1445788800000,4.793],[1445875200000,4.8],[1445961600000,4.7984],[1446048000000,4.7880006],[1446134400000,4.7742004],[1446393600000,4.7482],[1446480000000,4.717],[1446566400000,4.7204],[1446652800000,4.7498],[1446739200000,4.7878],[1446998400000,4.8795996],[1447084800000,4.9782],[1447171200000,5.0388002],[1447257600000,5.0578],[1447344000000,5.0578],[1447603200000,5.0144],[1447689600000,4.9832],[1447776000000,4.9606004],[1447862400000,4.9590006],[1447948800000,4.9678],[1448208000000,4.9678],[1448294400000,4.9662],[1448380800000,4.9749994],[1448467200000,4.9818],[1448553600000,4.9714],[1448812800000,4.9818],[1448899200000,4.9748],[1448985600000,5.0059996],[1449072000000,5.0702],[1449158400000,5.1082],[1449417600000,5.122],[1449504000000,5.1342],[1449590400000,5.1082],[1449676800000,5.0424],[1449763200000,5.0078],[1450022400000,5.0026],[1450108800000,5.0008],[1450195200000,4.9886],[1450281600000,4.9886],[1450368000000,5.0076],[1450627200000,5.025],[1450713600000,5.0492],[1450800000000,5.0769997],[1450886400000,5.0978],[1450972800000,5.1117997],[1451232000000,5.0875998],[1451318400000,5.0738],[1451404800000,5.0546],[1451491200000,5.0337996],[1457366400000,4.8413997],[1457452800000,4.6664],[1457539200000,4.4862],[1457625600000,4.3078003],[1457884800000,4.138],[1457971200000,4.1414003],[1458057600000,4.157],[1458144000000,4.1759996],[1458230400000,4.1934004],[1458489600000,4.2106004],[1458576000000,4.2246003],[1458662400000,4.228],[1458748800000,4.2212],[1458835200000,4.2176003],[1459094400000,4.2037997],[1459180800000,4.1898],[1459267200000,4.1932],[1459353600000,4.1965995],[1459440000000,4.1966004],[1459785600000,4.2018],[1459872000000,4.2054],[1459958400000,4.1846],[1460044800000,4.169],[1460304000000,4.1622],[1460390400000,4.15],[1460476800000,4.1482],[1460563200000,4.157],[1460649600000,4.1692],[1460908800000,4.1656],[1460995200000,4.1656],[1461081600000,4.1448],[1461168000000,4.1204],[1461254400000,4.0978003],[1461513600000,4.0822],[1461600000000,4.0684004],[1461686400000,4.065],[1461772800000,4.0668],[1461859200000,4.065],[1462204800000,4.0738],[1462291200000,4.0772004],[1462377600000,4.0876],[1462464000000,4.0858],[1462723200000,4.0789995],[1462809600000,4.0702],[1462896000000,4.0668],[1462982400000,4.058],[1463068800000,4.0579996],[1463328000000,4.0666],[1463414400000,4.0666],[1463500800000,4.0648],[1463587200000,4.0666],[1463673600000,4.0702],[1463932800000,4.0772],[1464019200000,4.0875998],[1464105600000,4.0998],[1464192000000,4.112],[1464278400000,4.1239996],[1464537600000,4.1344004],[1464624000000,4.157],[1464710400000,4.176],[1464796800000,4.1932],[1464883200000,4.2139997],[1465142400000,4.2363997],[1465228800000,4.2485995],[1465315200000,4.2556],[1465747200000,4.2556],[1465833600000,4.2573996],[1465920000000,4.2522],[1466006400000,4.2418],[1466092800000,4.2400002],[1466352000000,4.2488],[1466438400000,4.254],[1466524800000,4.2662],[1466611200000,4.2869997],[1466697600000,4.2974],[1466956800000,4.3093996],[1467043200000,4.3198],[1467129600000,4.3268],[1467216000000,4.3286],[1467302400000,4.3410006],[1467561600000,4.3556],[1467648000000,4.3702],[1467734400000,4.3830004],[1467820800000,4.394],[1467907200000,4.3922005],[1468166400000,4.3922],[1468252800000,4.4178],[1468339200000,4.4636],[1468425600000,4.5002],[1468512000000,4.5624],[1468771200000,4.6319995],[1468857600000,4.665],[1468944000000,4.6632],[1469030400000,4.6742],[1469116800000,4.6614],[1469376000000,4.6337996],[1469462400000,4.6246004],[1469548800000,4.6246],[1469635200000,4.6172],[1469721600000,4.6245995],[1469980800000,4.6356],[1470067200000,4.6373997],[1470153600000,4.6391997],[1470240000000,4.6391997],[1470326400000,4.6374],[1470585600000,4.6356],[1470672000000,4.6374],[1470758400000,4.6466],[1470844800000,4.676],[1470931200000,4.7308],[1471190400000,4.8004003],[1471276800000,4.8426003],[1471363200000,4.8754],[1471449600000,4.8882],[1471536000000,4.8736],[1471795200000,4.8424],[1471881600000,4.8441997],[1471968000000,4.8497996],[1472054400000,4.8626],[1472140800000,4.8626],[1472400000000,4.8536],[1472486400000,4.8389997],[1472572800000,4.8298],[1472659200000,4.8244],[1472745600000,4.83],[1473004800000,4.8428],[1473091200000,4.8501997],[1473177600000,4.8519998],[1473264000000,4.8482003],[1473350400000,4.8408003],[1473609600000,4.8132],[1473696000000,4.7892],[1473782400000,4.7618],[1474214400000,4.7416],[1474300800000,4.7214],[1474387200000,4.7232003],[1474473600000,4.7306],[1474560000000,4.7488003],[1474819200000,4.747],[1474905600000,4.7544003],[1474992000000,4.7508],[1475078400000,4.7433996],[1475164800000,4.7344003],[1476028800000,4.7436],[1476115200000,4.7472],[1476201600000,4.7528],[1476288000000,4.751],[1476374400000,4.7472],[1476633600000,4.7344003],[1476720000000,4.727],[1476806400000,4.7269998],[1476892800000,4.7307997],[1476979200000,4.7381997],[1477238400000,4.7638],[1477324800000,4.7858],[1477411200000,4.7986],[1477497600000,4.8076],[1477584000000,4.8185997],[1477843200000,4.8149996],[1477929600000,4.8149996],[1478016000000,4.8168],[1478102400000,4.8278],[1478188800000,4.8259997],[1478448000000,4.8242],[1478534400000,4.8262],[1478620800000,4.828],[1478707200000,4.8318],[1478793600000,4.8446],[1479052800000,4.8592005],[1479139200000,4.861],[1479225600000,4.8683996],[1479312000000,4.8683996],[1479398400000,4.8627996],[1479657600000,4.8609996],[1479744000000,4.87],[1479830400000,4.8863997],[1479916800000,4.901],[1480003200000,4.9505997],[1480262400000,5],[1480348800000,5.0496],[1480435200000,5.0808],[1480521600000,5.1174],[1480608000000,5.1337996],[1480867200000,5.1447997],[1480953600000,5.1391997],[1481040000000,5.1354],[1481126400000,5.1317997],[1481212800000,5.1464],[1481472000000,5.1573997],[1481558400000,5.1592],[1481644800000,5.1702003],[1481731200000,5.1408],[1481817600000,5.0768003],[1482076800000,5.0182],[1482163200000,4.967],[1482249600000,4.9232],[1482336000000,4.9122],[1482422400000,4.903],[1482681600000,4.8974],[1482768000000,4.9028],[1482854400000,4.9028],[1482940800000,4.9175997],[1483027200000,4.9378004],[1483372800000,4.9618],[1483459200000,4.9858003],[1483545600000,5.0078],[1483632000000,5.0132],[1483891200000,5.0185995],[1483977600000,5.0147996],[1484064000000,5.011],[1484150400000,5.011],[1484236800000,5.0256],[1484496000000,5.0512],[1484582400000,5.0787997],[1484668800000,5.1064],[1484755200000,5.1302],[1484841600000,5.143],[1485100800000,5.1376],[1485187200000,5.143],[1485273600000,5.1540003],[1485360000000,5.1778],[1486051200000,5.1926],[1486310400000,5.2072],[1486396800000,5.2072],[1486483200000,5.2016],[1486569600000,5.1888],[1486656000000,5.1942],[1486915200000,5.2144],[1487001600000,5.24],[1487088000000,5.2894],[1487174400000,5.337],[1487260800000,5.3626],[1487520000000,5.401],[1487606400000,5.4286003],[1487692800000,5.4378],[1487779200000,5.4432],[1487865600000,5.4598],[1488124800000,5.4452],[1488211200000,5.4413996],[1488297600000,5.4268],[1488384000000,5.4158],[1488470400000,5.403],[1488729600000,5.3994],[1488816000000,5.4032],[1488902400000,5.4032006],[1488988800000,5.396],[1489075200000,5.3960004],[1489334400000,5.4049997],[1489420800000,5.4030004],[1489507200000,5.4102],[1489593600000,5.4192],[1489680000000,5.421],[1489939200000,5.4119997],[1490025600000,5.4047995],[1490112000000,5.3810005],[1490198400000,5.3664002],[1490284800000,5.3571997],[1490544000000,5.3644],[1490630400000,5.368],[1490716800000,5.3918004],[1490803200000,5.4082003],[1490889600000,5.4266005],[1491321600000,5.4432],[1491408000000,5.4598],[1491494400000,5.4764],[1491753600000,5.482],[1491840000000,5.4746003],[1491926400000,5.4653997],[1492012800000,5.4506],[1492099200000,5.425],[1492358400000,5.4122],[1492444800000,5.3994],[1492531200000,5.3628],[1492617600000,5.3336],[1492704000000,5.3408],[1492963200000,5.3426],[1493049600000,5.3608003],[1493136000000,5.401],[1493222400000,5.4376],[1493308800000,5.4486],[1493654400000,5.4504004],[1493740800000,5.4414],[1493827200000,5.425],[1493913600000,5.4214],[1494172800000,5.4122005],[1494259200000,5.4158],[1494345600000,5.4268003],[1494432000000,5.447],[1494518400000,5.4871993],[1494777600000,5.5276003],[1494864000000,5.5606],[1494950400000,5.5806],[1495036800000,5.5934],[1495123200000,5.5731993],[1495382400000,5.5658],[1495468800000,5.5824],[1495555200000,5.6082],[1495641600000,5.6466],[1495728000000,5.7051997],[1496160000000,5.7528],[1496246400000,5.7912],[1496332800000,5.8203998],[1496592000000,5.7966],[1496678400000,5.7599998],[1496764800000,5.7251997],[1496851200000,5.683],[1496937600000,5.6574],[1497196800000,5.6738005],[1497283200000,5.6922],[1497369600000,5.7052],[1497456000000,5.7016],[1497542400000,5.685],[1497801600000,5.665],[1497888000000,5.6466],[1497974400000,5.6356],[1498060800000,5.6558003],[1498147200000,5.6926003],[1498406400000,5.7254],[1498492800000,5.7602],[1498579200000,5.7986],[1498665600000,5.8296],[1498752000000,5.8496],[1499011200000,5.8696],[1499097600000,5.8748],[1499184000000,5.8688],[1499270400000,5.8555994],[1499356800000,5.848],[1499616000000,5.8366],[1499702400000,5.8538003],[1499788800000,5.8882],[1499875200000,5.9283996],[1499961600000,5.9686003],[1500220800000,6.0528],[1500307200000,6.093],[1500393600000,6.1256003],[1500480000000,6.1600003],[1500566400000,6.1848],[1500825600000,6.1752],[1500912000000,6.223],[1500998400000,6.2841997],[1501084800000,6.3264],[1501171200000,6.3954],[1501430400000,6.4472],[1501516800000,6.4740005],[1501603200000,6.4990005],[1501689600000,6.5295997],[1501776000000,6.539201],[1502035200000,6.5584],[1502121600000,6.5738],[1502208000000,6.5374002],[1502294400000,6.4989996],[1502380800000,6.4509993],[1502640000000,6.4068003],[1502726400000,6.3933997],[1502812800000,6.4048004],[1502899200000,6.4240007],[1502985600000,6.447],[1503244800000,6.4758005],[1503331200000,6.4700003],[1503417600000,6.4968004],[1503504000000,6.5332003],[1503590400000,6.6080003],[1503849600000,6.6673994],[1503936000000,6.7306],[1504022400000,6.7556],[1504108800000,6.7632003],[1504195200000,6.7114],[1504454400000,6.675],[1504540800000,6.6654],[1504627200000,6.6634],[1504713600000,6.6671996],[1504800000000,6.6977997],[1505059200000,6.717],[1505145600000,6.7018],[1505232000000,6.6904],[1505318400000,6.658],[1505404800000,6.6218004],[1505664000000,6.5738],[1505750400000,6.5354004],[1505836800000,6.5028],[1505923200000,6.5218],[1506009600000,6.5561996],[1506268800000,6.6252],[1506355200000,6.6770005],[1506441600000,6.7096],[1506528000000,6.7173996],[1506614400000,6.7116],[1507478400000,6.6982],[1507564800000,6.7020006],[1507651200000,6.7288003],[1507737600000,6.746],[1507824000000,6.7576],[1508083200000,6.7785997],[1508169600000,6.7804003],[1508256000000,6.8072],[1508342400000,6.8492],[1508428800000,6.8816004],[1508688000000,6.8798],[1508774400000,6.8952003],[1508860800000,6.8683996],[1508947200000,6.8130007],[1509033600000,6.8016],[1509292800000,6.8264],[1509379200000,6.8264],[1509465600000,6.8185997],[1509552000000,6.832],[1509638400000,6.811],[1509897600000,6.7535996],[1509984000000,6.7229996],[1510070400000,6.7133994],[1510156800000,6.6884003],[1510243200000,6.6442003],[1510502400000,6.6231995],[1510588800000,6.5925994],[1510675200000,6.5601997],[1510761600000,6.5295997],[1510848000000,6.5660005],[1511107200000,6.6196],[1511193600000,6.6732],[1511280000000,6.7746],[1511366400000,6.88],[1511452800000,6.9393997],[1511712000000,6.9528],[1511798400000,6.949],[1511884800000,6.9049997],[1511971200000,6.8686],[1512057600000,6.8073997],[1512316800000,6.771],[1512403200000,6.7804003],[1512489600000,6.7804003],[1512576000000,6.7612],[1512662400000,6.7629995],[1512921600000,6.7629995],[1513008000000,6.7209997],[1513094400000,6.7],[1513180800000,6.6885996],[1513267200000,6.6848],[1513526400000,6.7020006],[1513612800000,6.7632003],[1513699200000,6.8090005],[1513785600000,6.8588],[1513872000000,6.9086],[1514131200000,6.968],[1514217600000,7.023599],[1514304000000,7.0678],[1514390400000,7.127],[1514476800000,7.2132006],[1514822400000,7.287801],[1514908800000,7.328],[1514995200000,7.3490005],[1515081600000,7.3739996],[1515340800000,7.3568],[1515427200000,7.3128],[1515513600000,7.3186007],[1515600000000,7.3684006],[1515686400000,7.4086],[1515945600000,7.5003996],[1516032000000,7.6285996],[1516118400000,7.7453995],[1516204800000,7.958],[1516291200000,8.187799],[1516550400000,8.3774],[1516636800000,8.68],[1516723200000,8.924999],[1516809600000,9.0322],[1516896000000,9.1356],[1517155200000,9.2236],[1517241600000,9.141199],[1517328000000,9.1105995],[1517414400000,9.1278],[1517500800000,9.112399],[1517760000000,9.1642],[1517846400000,9.1682],[1517932800000,9.039801],[1518019200000,8.821401],[1518105600000,8.5936],[1518364800000,8.3064],[1518451200000,8.1186],[1518537600000,8.0498],[1519228800000,8.1054],[1519315200000,8.1896],[1519574400000,8.2776],[1519660800000,8.2776],[1519747200000,8.245001],[1519833600000,8.1416],[1519920000000,8.0286],[1520179200000,7.91],[1520265600000,7.8508005],[1520352000000,7.8412004],[1520438400000,7.8298006],[1520524800000,7.8376007],[1520784000000,7.8414],[1520870400000,7.8547997],[1520956800000,7.8184004],[1521043200000,7.7954],[1521129600000,7.7302003],[1521388800000,7.7072],[1521475200000,7.6937995],[1521561600000,7.7016],[1521648000000,7.6977997],[1521734400000,7.669],[1521993600000,7.5636],[1522080000000,7.4371996],[1522166400000,7.307],[1522252800000,7.236],[1522339200000,7.2341995],[1522598400000,7.2400002],[1522684800000,7.2418],[1522771200000,7.2322006],[1523203200000,7.1730003],[1523289600000,7.1844],[1523376000000,7.2686005],[1523462400000,7.3166],[1523548800000,7.3702],[1523808000000,7.3644004],[1523894400000,7.2629995],[1523980800000,7.1481996],[1524067200000,7.0906005],[1524153600000,7.035],[1524412800000,7.0542],[1524499200000,7.1078005],[1524585600000,7.1308],[1524672000000,7.1308],[1524758400000,7.1517997],[1525190400000,7.1593995],[1525276800000,7.1384],[1525363200000,7.1133995],[1525622400000,7.1134005],[1525708800000,7.1288004],[1525795200000,7.1518006],[1525881600000,7.1766005],[1525968000000,7.2531996],[1526227200000,7.3202004],[1526313600000,7.3584],[1526400000000,7.366],[1526486400000,7.368],[1526572800000,7.3662004],[1526832000000,7.3452005],[1526918400000,7.2935996],[1527004800000,7.2438],[1527091200000,7.1862],[1527177600000,7.1018004],[1527436800000,7.0290003],[1527523200000,6.9754],[1527609600000,6.9142],[1527696000000,6.8818],[1527782400000,6.8416],[1528041600000,6.8226],[1528128000000,6.8168],[1528214400000,6.832],[1528300800000,6.8434],[1528387200000,6.8340006],[1528646400000,6.8032],[1528732800000,6.7839994],[1528819200000,6.7706003],[1528905600000,6.7572],[1528992000000,6.7954],[1529337600000,6.8375998],[1529424000000,6.8434],[1529510400000,6.8434],[1529596800000,6.8338],[1529856000000,6.7705994],[1529942400000,6.6748],[1530028800000,6.5714006],[1530115200000,6.449],[1530201600000,6.3514],[1530460800000,6.2212],[1530547200000,6.1428003],[1530633600000,6.0950003],[1530720000000,6.093],[1530806400000,6.0758],[1531065600000,6.1888],[1531152000000,6.275],[1531238400000,6.3534],[1531324800000,6.4606004],[1531411200000,6.5601997],[1531670400000,6.5582],[1531756800000,6.5358],[1531843200000,6.5272],[1531929600000,6.4625998],[1532016000000,6.482],[1532275200000,6.5660005],[1532361600000,6.678],[1532448000000,6.782],[1532534400000,6.894],[1532620800000,6.9079995],[1532880000000,6.912],[1532966400000,6.928],[1533052800000,6.9199996],[1533139200000,6.886],[1533225600000,6.882],[1533484800000,6.8700004],[1533571200000,6.864],[1533657600000,6.8579993],[1533744000000,6.896],[1533830400000,6.9],[1534089600000,6.856],[1534176000000,6.796],[1534262400000,6.7400002],[1534348800000,6.674],[1534435200000,6.6080003],[1534694400000,6.606],[1534780800000,6.614],[1534867200000,6.6399994],[1534953600000,6.6579995],[1535040000000,6.7139997],[1535299200000,6.764],[1535385600000,6.81],[1535472000000,6.85],[1535558400000,6.878],[1535644800000,6.894],[1535904000000,6.8880005],[1535990400000,6.8840003],[1536076800000,6.8459997],[1536163200000,6.814],[1536249600000,6.7699995],[1536508800000,6.718],[1536595200000,6.648],[1536681600000,6.614],[1536768000000,6.6080003],[1536854400000,6.606],[1537113600000,6.604],[1537200000000,6.6260004],[1537286400000,6.674],[1537372800000,6.7160006],[1537459200000,6.828],[1537804800000,6.9259996],[1537891200000,7.014],[1537977600000,7.0840006],[1538064000000,7.1619997],[1538928000000,7.106],[1539014400000,7.0660005],[1539100800000,7.028],[1539187200000,6.9379997],[1539273600000,6.8760004],[1539532800000,6.852],[1539619200000,6.8439994],[1539705600000,6.822],[1539792000000,6.832],[1539878400000,6.842]];
var ma10_list = [[1325606400000,3.087],[1325692800000,3.142],[1325779200000,3.19],[1326038400000,3.252],[1326124800000,3.279],[1326211200000,3.272],[1326297600000,3.272],[1326384000000,3.272],[1326729600000,3.32],[1326816000000,3.2385998],[1326902400000,3.2626],[1326988800000,3.2832],[1327852800000,3.2893996],[1327939200000,3.2914002],[1328025600000,3.2886996],[1328112000000,3.2942002],[1328198400000,3.3025002],[1328457600000,3.3094],[1328544000000,3.3081002],[1328630400000,3.3128998],[1328716800000,3.3184],[1328803200000,3.3191],[1329062400000,3.3272998],[1329148800000,3.3307998],[1329235200000,3.3383],[1329321600000,3.3376],[1329408000000,3.3362],[1329667200000,3.3348],[1329753600000,3.3389],[1329840000000,3.3382],[1329926400000,3.3327],[1330012800000,3.332],[1330272000000,3.3341],[1330358400000,3.3402],[1330444800000,3.3423],[1330531200000,3.3437],[1330617600000,3.3451],[1330876800000,3.3444],[1330963200000,3.3396],[1331049600000,3.3334],[1331136000000,3.3286],[1331222400000,3.3209999],[1331481600000,3.3114],[1331568000000,3.3024998],[1331654400000,3.2942996],[1331740800000,3.2861],[1331827200000,3.2765002],[1332086400000,3.2697003],[1332172800000,3.2621002],[1332259200000,3.2580001],[1332345600000,3.2532],[1332432000000,3.2483997],[1332691200000,3.2448997],[1332777600000,3.2421997],[1332864000000,3.2408001],[1332950400000,3.2415001],[1333036800000,3.2470002],[1333555200000,3.2504],[1333641600000,3.2525],[1333900800000,3.2490997],[1333987200000,3.2512002],[1334073600000,3.2511997],[1334160000000,3.2554002],[1334246400000,3.2554002],[1334505600000,3.2547002],[1334592000000,3.2499],[1334678400000,3.2437005],[1334764800000,3.2389],[1334851200000,3.2396],[1335110400000,3.2437],[1335196800000,3.2457001],[1335283200000,3.2533002],[1335369600000,3.2552998],[1335456000000,3.2587],[1335888000000,3.2613997],[1335974400000,3.2647996],[1336060800000,3.2661996],[1336320000000,3.2689998],[1336406400000,3.2696998],[1336492800000,3.2683003],[1336579200000,3.2629],[1336665600000,3.2540002],[1336924800000,3.2417],[1337011200000,3.2280002],[1337097600000,3.2102],[1337184000000,3.1965],[1337270400000,3.1786],[1337529600000,3.1621],[1337616000000,3.1476998],[1337702400000,3.1333],[1337788800000,3.1195],[1337875200000,3.1057],[1338134400000,3.0981],[1338220800000,3.0939999],[1338307200000,3.0932999],[1338393600000,3.0904999],[1338480000000,3.0898],[1338739200000,3.0842998],[1338825600000,3.0787997],[1338912000000,3.0780997],[1339084800000,3.0753999],[1339344000000,3.0733998],[1339430400000,3.0678997],[1339516800000,3.0616996],[1339603200000,3.0561996],[1339689600000,3.0554998],[1339948800000,3.0561998],[1340035200000,3.0609999],[1340121600000,3.0658],[1340208000000,3.0679],[1340553600000,3.0682998],[1340640000000,3.0679998],[1340726400000,3.0698],[1340812800000,3.0672996],[1340899200000,3.0683997],[1341158400000,3.0638998],[1341244800000,3.058],[1341331200000,3.0528998],[1341417600000,3.0456998],[1341504000000,3.037],[1341763200000,3.0291],[1341849600000,3.0210998],[1341936000000,3.0095],[1342022400000,2.9979002],[1342108800000,2.9856],[1342368000000,2.9726002],[1342454400000,2.9611],[1342540800000,2.9473002],[1342627200000,2.9357002],[1342713600000,2.9248002],[1342972800000,2.9125001],[1343059200000,2.8973002],[1343145600000,2.8842998],[1343232000000,2.8742],[1343318400000,2.8669002],[1343577600000,2.8618],[1343664000000,2.8580997],[1343750400000,2.8574],[1343836800000,2.8559],[1343923200000,2.8559003],[1344182400000,2.8617003],[1344268800000,2.8712],[1344355200000,2.8835],[1344441600000,2.8973],[1344528000000,2.9059997],[1344787200000,2.9155],[1344873600000,2.9220998],[1344960000000,2.9242997],[1345046400000,2.9250998],[1345132800000,2.9266],[1345392000000,2.928],[1345478400000,2.9308999],[1345564800000,2.9302],[1345651200000,2.9264998],[1345737600000,2.9215],[1345996800000,2.9157002],[1346083200000,2.9128003],[1346169600000,2.9113002],[1346256000000,2.9134002],[1346342400000,2.9127002],[1346601600000,2.9084],[1346688000000,2.8968],[1346774400000,2.8859],[1346860800000,2.8772001],[1346947200000,2.8793004],[1347206400000,2.8785002],[1347292800000,2.8727002],[1347379200000,2.8669],[1347465600000,2.8581998],[1347552000000,2.856],[1347811200000,2.8531],[1347897600000,2.8531],[1347984000000,2.8546002],[1348070400000,2.8539002],[1348156800000,2.8438],[1348416000000,2.8351],[1348502400000,2.8271],[1348588800000,2.8206],[1348675200000,2.8199],[1348761600000,2.8192],[1349625600000,2.8221002],[1349712000000,2.8337],[1349798400000,2.8453],[1349884800000,2.8590999],[1349971200000,2.8786],[1350230400000,2.9004],[1350316800000,2.9256997],[1350403200000,2.9502997],[1350489600000,2.9699],[1350576000000,2.9829],[1350835200000,2.9973],[1350921600000,3.0052],[1351008000000,3.0124],[1351094400000,3.0189],[1351180800000,3.0182002],[1351440000000,3.0167],[1351526400000,3.0131001],[1351612800000,3.0095],[1351699200000,3.0095],[1351785600000,3.0160003],[1352044800000,3.0197003],[1352131200000,3.0255003],[1352217600000,3.0327],[1352304000000,3.0414002],[1352390400000,3.053],[1352649600000,3.0661001],[1352736000000,3.0799],[1352822400000,3.0907998],[1352908800000,3.09],[1352995200000,3.0863996],[1353254400000,3.0848997],[1353340800000,3.0784],[1353427200000,3.0719],[1353513600000,3.0624998],[1353600000000,3.0524],[1353859200000,3.0415],[1353945600000,3.0313],[1354032000000,3.0247998],[1354118400000,3.0233998],[1354204800000,3.0211997],[1354464000000,3.0182998],[1354550400000,3.0189998],[1354636800000,3.0247998],[1354723200000,3.0349],[1354809600000,3.0456998],[1355068800000,3.0586998],[1355155200000,3.0710998],[1355241600000,3.0848],[1355328000000,3.0978],[1355414400000,3.1217],[1355673600000,3.1456],[1355760000000,3.171],[1355846400000,3.1913002],[1355932800000,3.2086997],[1356019200000,3.2167],[1356278400000,3.2224998],[1356364800000,3.2391],[1356451200000,3.2536],[1356537600000,3.266],[1356624000000,3.2682],[1356883200000,3.2755],[1357228800000,3.2884998],[1357488000000,3.303],[1357574400000,3.3117],[1357660800000,3.3255],[1357747200000,3.3400002],[1357833600000,3.3436],[1358092800000,3.3558998],[1358179200000,3.3718002],[1358265600000,3.3819],[1358352000000,3.3826],[1358438400000,3.3790002],[1358697600000,3.3709998],[1358784000000,3.3709998],[1358870400000,3.3774998],[1358956800000,3.3862],[1359043200000,3.3905997],[1359302400000,3.3935],[1359388800000,3.3971],[1359475200000,3.4138],[1359561600000,3.4399],[1359648000000,3.4688995],[1359907200000,3.5022998],[1359993600000,3.5284],[1360080000000,3.5523002],[1360166400000,3.5632],[1360252800000,3.5784001],[1361116800000,3.5849998],[1361203200000,3.5893998],[1361289600000,3.5828998],[1361376000000,3.5610995],[1361462400000,3.5299],[1361721600000,3.4965],[1361808000000,3.4653],[1361894400000,3.4370003],[1361980800000,3.4239001],[1362067200000,3.4094002],[1362326400000,3.3869004],[1362412800000,3.3745003],[1362499200000,3.3643003],[1362585600000,3.3571],[1362672000000,3.355],[1362931200000,3.3521],[1363017600000,3.3514],[1363104000000,3.3471],[1363190400000,3.3392003],[1363276800000,3.3385003],[1363536000000,3.3371003],[1363622400000,3.3306003],[1363708800000,3.3328],[1363795200000,3.3422],[1363881600000,3.3508003],[1364140800000,3.3660004],[1364227200000,3.374],[1364313600000,3.382],[1364400000000,3.3791],[1364486400000,3.3711002],[1364745600000,3.3732002],[1364832000000,3.3776002],[1364918400000,3.3754],[1365350400000,3.3732],[1365436800000,3.3702998],[1365523200000,3.3608997],[1365609600000,3.3608997],[1365696000000,3.3615997],[1365955200000,3.3716998],[1366041600000,3.3790002],[1366128000000,3.3798],[1366214400000,3.374],[1366300800000,3.3748002],[1366560000000,3.3763],[1366646400000,3.3749],[1366732800000,3.3742],[1366819200000,3.3742],[1366905600000,3.3713002],[1367424000000,3.3719997],[1367510400000,3.3806999],[1367769600000,3.3959],[1367856000000,3.4125004],[1367942400000,3.4248002],[1368028800000,3.4364],[1368115200000,3.4508998],[1368374400000,3.4632],[1368460800000,3.4689999],[1368547200000,3.477],[1368633600000,3.4843],[1368720000000,3.4915001],[1368979200000,3.4987],[1369065600000,3.5052998],[1369152000000,3.5066998],[1369238400000,3.5038],[1369324800000,3.4987],[1369584000000,3.4965],[1369670400000,3.5036998],[1369756800000,3.5095],[1369843200000,3.5101998],[1369929600000,3.5029998],[1370188800000,3.4965],[1370275200000,3.4899],[1370361600000,3.4833999],[1370448000000,3.479],[1370534400000,3.4761002],[1371052800000,3.4674],[1371139200000,3.4550998],[1371398400000,3.4398003],[1371484800000,3.4275002],[1371571200000,3.4129996],[1371657600000,3.3913002],[1371744000000,3.3587003],[1372003200000,3.3175995],[1372089600000,3.2809997],[1372176000000,3.2466],[1372262400000,3.2227],[1372348800000,3.2027001],[1372608000000,3.1987002],[1372694400000,3.1962998],[1372780800000,3.1974998],[1372867200000,3.2066998],[1372953600000,3.2359996],[1373212800000,3.2699],[1373299200000,3.3023],[1373385600000,3.3316002],[1373472000000,3.3655002],[1373558400000,3.391],[1373817600000,3.4010003],[1373904000000,3.4101996],[1373990400000,3.4125],[1374076800000,3.411],[1374163200000,3.4033],[1374422400000,3.3994],[1374508800000,3.3939998],[1374595200000,3.3885999],[1374681600000,3.3701],[1374768000000,3.3554],[1375027200000,3.3384998],[1375113600000,3.3246002],[1375200000000,3.3184001],[1375286400000,3.3167999],[1375372800000,3.3145],[1375632000000,3.3161],[1375718400000,3.3167999],[1375804800000,3.3167999],[1375891200000,3.3191998],[1375977600000,3.3208],[1376236800000,3.3323002],[1376323200000,3.3385003],[1376409600000,3.3431003],[1376496000000,3.3439002],[1376582400000,3.3462002],[1376841600000,3.3431],[1376928000000,3.3384998],[1377014400000,3.3362],[1377100800000,3.3337998],[1377187200000,3.3299],[1377446400000,3.3252997],[1377532800000,3.3191],[1377619200000,3.3107002],[1377705600000,3.303],[1377792000000,3.2944999],[1378051200000,3.2876],[1378137600000,3.2876],[1378224000000,3.2876],[1378310400000,3.2891998],[1378396800000,3.2923],[1378656000000,3.31],[1378742400000,3.3246999],[1378828800000,3.3392997],[1378915200000,3.3615997],[1379001600000,3.3777995],[1379260800000,3.3946998],[1379347200000,3.4032001],[1379433600000,3.4125],[1379865600000,3.4217],[1379952000000,3.4255002],[1380038400000,3.4100997],[1380124800000,3.3953998],[1380211200000,3.3837998],[1380470400000,3.3669],[1381161600000,3.3538003],[1381248000000,3.3415],[1381334400000,3.3314998],[1381420800000,3.3275998],[1381680000000,3.3199],[1381766400000,3.3122],[1381852800000,3.3068001],[1381939200000,3.3053002],[1382025600000,3.3046002],[1382284800000,3.3045998],[1382371200000,3.3030999],[1382457600000,3.3007998],[1382544000000,3.2977002],[1382630400000,3.2862],[1382889600000,3.2778],[1382976000000,3.2793999],[1383062400000,3.2808998],[1383148800000,3.2824001],[1383235200000,3.2862],[1383494400000,3.2870002],[1383580800000,3.2901],[1383667200000,3.2916005],[1383753600000,3.2985],[1383840000000,3.3062],[1384099200000,3.3162003],[1384185600000,3.3216],[1384272000000,3.3216],[1384358400000,3.324],[1384444800000,3.324],[1384704000000,3.3294003],[1384790400000,3.3317],[1384876800000,3.3387],[1384963200000,3.3456998],[1385049600000,3.3572],[1385308800000,3.3625998],[1385395200000,3.3648999],[1385481600000,3.3734002],[1385568000000,3.3811002],[1385654400000,3.3858001],[1385913600000,3.3934999],[1386000000000,3.4035],[1386086400000,3.4096],[1386172800000,3.4119],[1386259200000,3.4111],[1386518400000,3.4118],[1386604800000,3.4172],[1386691200000,3.4156997],[1386777600000,3.4118],[1386864000000,3.4071],[1387123200000,3.3916001],[1387209600000,3.3762002],[1387296000000,3.3585002],[1387382400000,3.3415],[1387468800000,3.3038],[1387728000000,3.2846],[1387814400000,3.2615001],[1387900800000,3.2438004],[1387987200000,3.2222],[1388073600000,3.2076],[1388332800000,3.1930003],[1388419200000,3.183],[1388592000000,3.1736999],[1388678400000,3.1622002],[1388937600000,3.1714],[1389024000000,3.159],[1389110400000,3.1466002],[1389196800000,3.1319],[1389283200000,3.1227],[1389542400000,3.1134],[1389628800000,3.1065001],[1389715200000,3.0934],[1389801600000,3.0802999],[1389888000000,3.0694997],[1390147200000,3.0556998],[1390233600000,3.0488],[1390320000000,3.0472999],[1390406400000,3.045],[1390492800000,3.0419002],[1390752000000,3.0342002],[1390838400000,3.0288],[1390924800000,3.028],[1391011200000,3.0279999],[1391702400000,3.0279999],[1391961600000,3.0317998],[1392048000000,3.0379999],[1392134400000,3.0395],[1392220800000,3.0449002],[1392307200000,3.0511003],[1392566400000,3.0588002],[1392652800000,3.0611002],[1392739200000,3.0657],[1392825600000,3.0695999],[1392912000000,3.0719],[1393171200000,3.0673],[1393257600000,3.0573],[1393344000000,3.0481],[1393430400000,3.0404],[1393516800000,3.0296],[1393776000000,3.0165],[1393862400000,3.0071998],[1393948800000,2.9926],[1394035200000,2.9817996],[1394121600000,2.9717999],[1394380800000,2.9632998],[1394467200000,2.9563],[1394553600000,2.9500997],[1394640000000,2.9447],[1394726400000,2.9408002],[1394985600000,2.9393],[1395072000000,2.9370003],[1395158400000,2.9331002],[1395244800000,2.9277003],[1395331200000,2.9308],[1395590400000,2.9393],[1395676800000,2.9463],[1395763200000,2.9548],[1395849600000,2.9624999],[1395936000000,2.9764],[1396195200000,2.9903],[1396281600000,3.0065],[1396368000000,3.025],[1396454400000,3.0381],[1396540800000,3.0472999],[1396886400000,3.0581002],[1396972800000,3.0703998],[1397059200000,3.0850003],[1397145600000,3.0958],[1397404800000,3.1003997],[1397491200000,3.1004002],[1397577600000,3.1004],[1397664000000,3.0981002],[1397750400000,3.1004],[1398009600000,3.0973],[1398096000000,3.0927],[1398182400000,3.0873],[1398268800000,3.0781],[1398355200000,3.0712],[1398614400000,3.0658],[1398700800000,3.0642],[1398787200000,3.0595999],[1399219200000,3.0565],[1399305600000,3.0533998],[1399392000000,3.0525997],[1399478400000,3.0517998],[1399564800000,3.0526],[1399824000000,3.0556998],[1399910400000,3.0563998],[1399996800000,3.0556998],[1400083200000,3.0565],[1400169600000,3.0596],[1400428800000,3.0627],[1400515200000,3.0666003],[1400601600000,3.0713],[1400688000000,3.0751],[1400774400000,3.0788999],[1401033600000,3.0804],[1401120000000,3.0835],[1401206400000,3.0903997],[1401292800000,3.0949998],[1401379200000,3.0973],[1401724800000,3.1018999],[1401811200000,3.1042],[1401897600000,3.1095996],[1401984000000,3.1127],[1402243200000,3.1181002],[1402329600000,3.1266003],[1402416000000,3.1351004],[1402502400000,3.1405003],[1402588800000,3.1490002],[1402848000000,3.1613002],[1402934400000,3.1690001],[1403020800000,3.1783001],[1403107200000,3.1813],[1403193600000,3.1883001],[1403452800000,3.1906],[1403539200000,3.1897998],[1403625600000,3.1874998],[1403712000000,3.1858997],[1403798400000,3.1819997],[1404057600000,3.1774],[1404144000000,3.1759],[1404230400000,3.1751],[1404316800000,3.1798003],[1404403200000,3.1836002],[1404662400000,3.1898],[1404748800000,3.1975002],[1404835200000,3.2052002],[1404921600000,3.2097],[1405008000000,3.2167],[1405267200000,3.2221],[1405353600000,3.23],[1405440000000,3.2379003],[1405526400000,3.241],[1405612800000,3.2417998],[1405872000000,3.2417998],[1405958400000,3.2403],[1406044800000,3.2427998],[1406131200000,3.2527],[1406217600000,3.2626],[1406476800000,3.2842002],[1406563200000,3.3033001],[1406649600000,3.3181999],[1406736000000,3.3381],[1406822400000,3.3587997],[1407081600000,3.3811996],[1407168000000,3.4044003],[1407254400000,3.4218001],[1407340800000,3.4301002],[1407427200000,3.4359002],[1407686400000,3.4325001],[1407772800000,3.4275005],[1407859200000,3.4292],[1407945600000,3.4250998],[1408032000000,3.4218],[1408291200000,3.4168],[1408377600000,3.4101996],[1408464000000,3.4059997],[1408550400000,3.4043994],[1408636800000,3.4028],[1408896000000,3.397],[1408982400000,3.3937001],[1409068800000,3.3862],[1409155200000,3.3779],[1409241600000,3.3704],[1409500800000,3.3621001],[1409587200000,3.3596],[1409673600000,3.3613002],[1409760000000,3.3662999],[1409846400000,3.3737998],[1410192000000,3.3820999],[1410278400000,3.3862],[1410364800000,3.3919997],[1410451200000,3.4028],[1410710400000,3.4111],[1410796800000,3.4194],[1410883200000,3.4226997],[1410969600000,3.4226997],[1411056000000,3.4218],[1411315200000,3.4126],[1411401600000,3.4043],[1411488000000,3.4043],[1411574400000,3.4035],[1411660800000,3.4018002],[1411920000000,3.3985],[1412006400000,3.3952],[1412697600000,3.3934999],[1412784000000,3.3918],[1412870400000,3.3876998],[1413129600000,3.3869],[1413216000000,3.3878002],[1413302400000,3.3837001],[1413388800000,3.3820004],[1413475200000,3.3795],[1413734400000,3.3803],[1413820800000,3.3795],[1413907200000,3.3770995],[1413993600000,3.3746998],[1414080000000,3.3729997],[1414339200000,3.3687997],[1414425600000,3.3670998],[1414512000000,3.3679001],[1414598400000,3.3687],[1414684800000,3.3770003],[1414944000000,3.3812],[1415030400000,3.3895001],[1415116800000,3.3953004],[1415203200000,3.4011002],[1415289600000,3.4086003],[1415548800000,3.4261003],[1415635200000,3.4510002],[1415721600000,3.4709],[1415808000000,3.4884],[1415894400000,3.5042],[1416153600000,3.5166001],[1416240000000,3.5198998],[1416326400000,3.5248],[1416412800000,3.5280998],[1416499200000,3.5347],[1416758400000,3.538],[1416844800000,3.5330002],[1416931200000,3.5363],[1417017600000,3.5437],[1417104000000,3.5711002],[1417363200000,3.6125998],[1417449600000,3.6848],[1417536000000,3.7471],[1417622400000,3.8309002],[1417708800000,3.9537997],[1417968000000,4.109],[1418054400000,4.2118998],[1418140800000,4.319],[1418227200000,4.4078],[1418313600000,4.4692],[1418572800000,4.5115995],[1418659200000,4.5589],[1418745600000,4.6419],[1418832000000,4.6899996],[1418918400000,4.7223],[1419177600000,4.7621],[1419264000000,4.8235],[1419350400000,4.8467],[1419436800000,4.9181004],[1419523200000,5.0044003],[1419782400000,5.0972996],[1419868800000,5.1744995],[1419955200000,5.2399993],[1420387200000,5.3363],[1420473600000,5.3968997],[1420560000000,5.4001994],[1420646400000,5.4076996],[1420732800000,5.4476],[1420992000000,5.4418],[1421078400000,5.4169],[1421164800000,5.4094],[1421251200000,5.4077],[1421337600000,5.4003],[1421596800000,5.3223004],[1421683200000,5.2493005],[1421769600000,5.2195],[1421856000000,5.2071],[1421942400000,5.1913],[1422201600000,5.1829996],[1422288000000,5.1696997],[1422374400000,5.1399],[1422460800000,5.0843],[1422547200000,5.0186996],[1422806400000,4.993],[1422892800000,4.9821997],[1422979200000,4.9365],[1423065600000,4.8900003],[1423152000000,4.8302],[1423411200000,4.7779],[1423497600000,4.7414002],[1423584000000,4.7073],[1423670400000,4.6790996],[1423756800000,4.6575],[1424016000000,4.65],[1424102400000,4.6326],[1424793600000,4.6177],[1424880000000,4.621],[1424966400000,4.6376],[1425225600000,4.655],[1425312000000,4.6509004],[1425398400000,4.646],[1425484800000,4.6302],[1425571200000,4.6136],[1425830400000,4.6235995],[1425916800000,4.6211004],[1426003200000,4.6294003],[1426089600000,4.6427],[1426176000000,4.6527],[1426435200000,4.6644],[1426521600000,4.6975],[1426608000000,4.7481003],[1426694400000,4.8054004],[1426780800000,4.8652],[1427040000000,4.905],[1427126400000,4.9523],[1427212800000,4.9805],[1427299200000,4.9921007],[1427385600000,5.0070004],[1427644800000,5.0335],[1427731200000,5.0477],[1427817600000,5.0509996],[1427904000000,5.0568],[1427990400000,5.0575995],[1428336000000,5.0659],[1428422400000,5.0841],[1428508800000,5.1172996],[1428595200000,5.1596003],[1428854400000,5.2393003],[1428940800000,5.2991],[1429027200000,5.3771],[1429113600000,5.4642],[1429200000000,5.5537996],[1429459200000,5.6135993],[1429545600000,5.6658998],[1429632000000,5.7189994],[1429718400000,5.7620993],[1429804800000,5.7804003],[1430064000000,5.7828994],[1430150400000,5.802],[1430236800000,5.797],[1430323200000,5.7679996],[1430668800000,5.7439003],[1430755200000,5.7198],[1430841600000,5.6858],[1430928000000,5.6352005],[1431014400000,5.5996003],[1431273600000,5.5871],[1431360000000,5.5547],[1431446400000,5.5148],[1431532800000,5.4833],[1431619200000,5.4483995],[1431878400000,5.3995],[1431964800000,5.3954],[1432051200000,5.3945],[1432137600000,5.4028006],[1432224000000,5.4194],[1432483200000,5.4418],[1432569600000,5.4634004],[1432656000000,5.4717],[1432742400000,5.4517],[1432828800000,5.4467998],[1433088000000,5.4782996],[1433174400000,5.4932],[1433260800000,5.5065],[1433347200000,5.5421996],[1433433600000,5.5604],[1433692800000,5.6053],[1433779200000,5.6393003],[1433865600000,5.6725],[1433952000000,5.7315],[1434038400000,5.7929006],[1434297600000,5.8103004],[1434384000000,5.8236],[1434470400000,5.8526],[1434556800000,5.8343997],[1434643200000,5.7929006],[1434988800000,5.729],[1435075200000,5.6908],[1435161600000,5.6543],[1435248000000,5.6053],[1435507200000,5.5645995],[1435593600000,5.5836997],[1435680000000,5.574],[1435766400000,5.5727],[1435852800000,5.5616007],[1436112000000,5.6196003],[1436198400000,5.719],[1436284800000,5.7473],[1436371200000,5.7994995],[1436457600000,5.8785996],[1436716800000,5.9209995],[1436803200000,5.9097996],[1436889600000,5.9374995],[1436976000000,5.9357996],[1437062400000,5.9678],[1437321600000,5.9522004],[1437408000000,5.869],[1437494400000,5.8361006],[1437580800000,5.7920003],[1437667200000,5.7348],[1437926400000,5.6594],[1438012800000,5.6117],[1438099200000,5.558],[1438185600000,5.5024996],[1438272000000,5.4488],[1438531200000,5.4124002],[1438617600000,5.3847],[1438704000000,5.35],[1438790400000,5.3058],[1438876800000,5.2711],[1439136000000,5.2893],[1439222400000,5.285],[1439308800000,5.2736998],[1439395200000,5.2729],[1439481600000,5.2685995],[1439740800000,5.2461],[1439827200000,5.2054],[1439913600000,5.1717005],[1440000000000,5.1353],[1440086400000,5.0851],[1440345600000,4.9776],[1440432000000,4.8476],[1440518400000,4.7462],[1440604800000,4.6699],[1440691200000,4.5962],[1440950400000,4.5302997],[1441036800000,4.5216],[1441123200000,4.5432],[1441555200000,4.5259],[1441641600000,4.525],[1441728000000,4.5743995],[1441814400000,4.6558995],[1441900800000,4.7114],[1442160000000,4.747],[1442246400000,4.7791],[1442332800000,4.8112],[1442419200000,4.7965],[1442505600000,4.7541],[1442764800000,4.7523],[1442851200000,4.748],[1442937600000,4.7298],[1443024000000,4.7064004],[1443110400000,4.6899004],[1443369600000,4.6638994],[1443456000000,4.6344004],[1443542400000,4.6032],[1444233600000,4.5885],[1444320000000,4.5789003],[1444579200000,4.5841002],[1444665600000,4.5841002],[1444752000000,4.5911],[1444838400000,4.6050005],[1444924800000,4.6198],[1445184000000,4.6387997],[1445270400000,4.6657],[1445356800000,4.6934],[1445443200000,4.7159],[1445529600000,4.7367],[1445788800000,4.7489],[1445875200000,4.7576],[1445961600000,4.768],[1446048000000,4.7723002],[1446134400000,4.774],[1446393600000,4.7706003],[1446480000000,4.7585],[1446566400000,4.7594004],[1446652800000,4.768901],[1446739200000,4.7810006],[1446998400000,4.8139],[1447084800000,4.8476],[1447171200000,4.8796],[1447257600000,4.9038],[1447344000000,4.9228],[1447603200000,4.9469995],[1447689600000,4.9807],[1447776000000,4.9997],[1447862400000,5.0084],[1447948800000,5.0127997],[1448208000000,4.9910994],[1448294400000,4.9747],[1448380800000,4.9678],[1448467200000,4.9704003],[1448553600000,4.9695997],[1448812800000,4.9748],[1448899200000,4.9705],[1448985600000,4.9905005],[1449072000000,5.026],[1449158400000,5.0397997],[1449417600000,5.0519],[1449504000000,5.0544996],[1449590400000,5.0571],[1449676800000,5.0563],[1449763200000,5.0579996],[1450022400000,5.0622997],[1450108800000,5.0675],[1450195200000,5.0484],[1450281600000,5.0155],[1450368000000,5.0077],[1450627200000,5.0138],[1450713600000,5.025],[1450800000000,5.0327997],[1450886400000,5.0432],[1450972800000,5.0596995],[1451232000000,5.0563],[1451318400000,5.0615],[1451404800000,5.0657997],[1451491200000,5.0657997],[1457366400000,4.9765997],[1457452800000,4.877],[1457539200000,4.7799997],[1457625600000,4.6812],[1457884800000,4.5859003],[1457971200000,4.4914],[1458057600000,4.4117],[1458144000000,4.3310995],[1458230400000,4.2506],[1458489600000,4.1743],[1458576000000,4.1829996],[1458662400000,4.1925],[1458748800000,4.1986],[1458835200000,4.2055006],[1459094400000,4.2072],[1459180800000,4.2072],[1459267200000,4.2106],[1459353600000,4.2088995],[1459440000000,4.2071004],[1459785600000,4.2028],[1459872000000,4.1976004],[1459958400000,4.1889],[1460044800000,4.1828],[1460304000000,4.1794004],[1460390400000,4.1759],[1460476800000,4.1768],[1460563200000,4.1708],[1460649600000,4.1691003],[1460908800000,4.1639],[1460995200000,4.1577997],[1461081600000,4.1464996],[1461168000000,4.1386995],[1461254400000,4.1334996],[1461513600000,4.1239],[1461600000000,4.1169996],[1461686400000,4.1049],[1461772800000,4.0936],[1461859200000,4.0814],[1462204800000,4.078],[1462291200000,4.0728],[1462377600000,4.0763],[1462464000000,4.0763],[1462723200000,4.072],[1462809600000,4.072],[1462896000000,4.072],[1462982400000,4.0728],[1463068800000,4.0719],[1463328000000,4.0727997],[1463414400000,4.0684],[1463500800000,4.0657997],[1463587200000,4.0623],[1463673600000,4.0641],[1463932800000,4.0719],[1464019200000,4.0771],[1464105600000,4.0822997],[1464192000000,4.0893],[1464278400000,4.0971],[1464537600000,4.1057997],[1464624000000,4.1223],[1464710400000,4.1379],[1464796800000,4.1526003],[1464883200000,4.1689997],[1465142400000,4.1854],[1465228800000,4.2028],[1465315200000,4.2158003],[1465747200000,4.2244005],[1465833600000,4.2356997],[1465920000000,4.2443],[1466006400000,4.2451997],[1466092800000,4.2478],[1466352000000,4.2522],[1466438400000,4.2556996],[1466524800000,4.2592],[1466611200000,4.2643995],[1466697600000,4.2687006],[1466956800000,4.2791],[1467043200000,4.2869005],[1467129600000,4.2965],[1467216000000,4.3077993],[1467302400000,4.3191996],[1467561600000,4.3324995],[1467648000000,4.345],[1467734400000,4.3548994],[1467820800000,4.3612995],[1467907200000,4.3666],[1468166400000,4.3739],[1468252800000,4.394],[1468339200000,4.4233003],[1468425600000,4.4471],[1468512000000,4.4773],[1468771200000,4.5120997],[1468857600000,4.5414],[1468944000000,4.5634003],[1469030400000,4.5871997],[1469116800000,4.6119],[1469376000000,4.6328998],[1469462400000,4.6447997],[1469548800000,4.6439],[1469635200000,4.6457],[1469721600000,4.6429996],[1469980800000,4.6347],[1470067200000,4.6309996],[1470153600000,4.6319],[1470240000000,4.6281996],[1470326400000,4.6309996],[1470585600000,4.6356],[1470672000000,4.6374],[1470758400000,4.6429],[1470844800000,4.6575994],[1470931200000,4.6841],[1471190400000,4.718],[1471276800000,4.74],[1471363200000,4.761],[1471449600000,4.7820997],[1471536000000,4.8022],[1471795200000,4.8214006],[1471881600000,4.8434],[1471968000000,4.8626],[1472054400000,4.8754],[1472140800000,4.8681],[1472400000000,4.848],[1472486400000,4.8416],[1472572800000,4.8398004],[1472659200000,4.8435],[1472745600000,4.8463],[1473004800000,4.8482],[1473091200000,4.8445997],[1473177600000,4.8409],[1473264000000,4.8363],[1473350400000,4.8354],[1473609600000,4.828],[1473696000000,4.8197],[1473782400000,4.8069],[1474214400000,4.7949004],[1474300800000,4.7811003],[1474387200000,4.7682004],[1474473600000,4.7599],[1474560000000,4.7553],[1474819200000,4.7443],[1474905600000,4.7379],[1474992000000,4.737],[1475078400000,4.737],[1475164800000,4.7416],[1476028800000,4.7453003],[1476115200000,4.7508],[1476201600000,4.7517996],[1476288000000,4.7471995],[1476374400000,4.7408],[1476633600000,4.739],[1476720000000,4.7370996],[1476806400000,4.7399],[1476892800000,4.7409],[1476979200000,4.7427],[1477238400000,4.7491],[1477324800000,4.7564],[1477411200000,4.7627997],[1477497600000,4.7692003],[1477584000000,4.7783995],[1477843200000,4.7894006],[1477929600000,4.8004007],[1478016000000,4.8077],[1478102400000,4.8177004],[1478188800000,4.8223],[1478448000000,4.8196],[1478534400000,4.8205996],[1478620800000,4.8224],[1478707200000,4.8298],[1478793600000,4.8353],[1479052800000,4.8417006],[1479139200000,4.8436003],[1479225600000,4.8482003],[1479312000000,4.8500996],[1479398400000,4.8537],[1479657600000,4.8601],[1479744000000,4.8655005],[1479830400000,4.8774],[1479916800000,4.8847],[1480003200000,4.9066997],[1480262400000,4.9304996],[1480348800000,4.9598],[1480435200000,4.9835997],[1480521600000,5.0092],[1480608000000,5.0421996],[1480867200000,5.0724],[1480953600000,5.0944],[1481040000000,5.1081],[1481126400000,5.1245995],[1481212800000,5.1401],[1481472000000,5.1510997],[1481558400000,5.1492],[1481644800000,5.1528],[1481731200000,5.1363],[1481817600000,5.1116],[1482076800000,5.0878],[1482163200000,5.0631003],[1482249600000,5.0467005],[1482336000000,5.0264997],[1482422400000,4.9898996],[1482681600000,4.9578004],[1482768000000,4.9349003],[1482854400000,4.913],[1482940800000,4.9149],[1483027200000,4.9203997],[1483372800000,4.9296],[1483459200000,4.9442997],[1483545600000,4.9553],[1483632000000,4.9653997],[1483891200000,4.9782],[1483977600000,4.9882994],[1484064000000,4.9983997],[1484150400000,5.0094],[1484236800000,5.0194],[1484496000000,5.0348997],[1484582400000,5.0467997],[1484668800000,5.0586996],[1484755200000,5.0705996],[1484841600000,5.0843],[1485100800000,5.0944],[1485187200000,5.1109],[1485273600000,5.1302],[1485360000000,5.154],[1486051200000,5.1678],[1486310400000,5.1723995],[1486396800000,5.1750994],[1486483200000,5.1777997],[1486569600000,5.1833],[1486656000000,5.1934],[1486915200000,5.2107997],[1487001600000,5.2236],[1487088000000,5.2454996],[1487174400000,5.2629],[1487260800000,5.2784],[1487520000000,5.3076997],[1487606400000,5.3343],[1487692800000,5.3636003],[1487779200000,5.3900995],[1487865600000,5.4112],[1488124800000,5.4231],[1488211200000,5.4350004],[1488297600000,5.4323],[1488384000000,5.4295],[1488470400000,5.4313993],[1488729600000,5.4223],[1488816000000,5.4222994],[1488902400000,5.415],[1488988800000,5.4059],[1489075200000,5.3995004],[1489334400000,5.4022],[1489420800000,5.4031],[1489507200000,5.4067],[1489593600000,5.4076],[1489680000000,5.4085],[1489939200000,5.4084997],[1490025600000,5.4039006],[1490112000000,5.3956003],[1490198400000,5.3928003],[1490284800000,5.3891],[1490544000000,5.3882],[1490630400000,5.3863997],[1490716800000,5.3864],[1490803200000,5.3873],[1490889600000,5.3919],[1491321600000,5.4038],[1491408000000,5.4139],[1491494400000,5.4341],[1491753600000,5.4451],[1491840000000,5.4506],[1491926400000,5.4543],[1492012800000,5.4552],[1492099200000,5.4507003],[1492358400000,5.4471006],[1492444800000,5.4370003],[1492531200000,5.4141006],[1492617600000,5.3921003],[1492704000000,5.3829007],[1492963200000,5.3774004],[1493049600000,5.3801007],[1493136000000,5.3819],[1493222400000,5.3856],[1493308800000,5.3947],[1493654400000,5.396499],[1493740800000,5.401099],[1493827200000,5.412999],[1493913600000,5.4294996],[1494172800000,5.4304],[1494259200000,5.4331],[1494345600000,5.4341],[1494432000000,5.436],[1494518400000,5.4542994],[1494777600000,5.4698997],[1494864000000,5.4882],[1494950400000,5.5037003],[1495036800000,5.5202003],[1495123200000,5.5302],[1495382400000,5.5467005],[1495468800000,5.5715003],[1495555200000,5.5944],[1495641600000,5.62],[1495728000000,5.6391997],[1496160000000,5.6593],[1496246400000,5.6867995],[1496332800000,5.7142997],[1496592000000,5.7216],[1496678400000,5.7326],[1496764800000,5.739],[1496851200000,5.7371],[1496937600000,5.7389],[1497196800000,5.7352],[1497283200000,5.7261],[1497369600000,5.7152],[1497456000000,5.6923],[1497542400000,5.6712],[1497801600000,5.6693997],[1497888000000,5.6694],[1497974400000,5.6703997],[1498060800000,5.6787],[1498147200000,5.6888],[1498406400000,5.6951995],[1498492800000,5.7034],[1498579200000,5.7171],[1498665600000,5.7427],[1498752000000,5.7711],[1499011200000,5.7974997],[1499097600000,5.8175],[1499184000000,5.8336997],[1499270400000,5.8426],[1499356800000,5.8487997],[1499616000000,5.8531],[1499702400000,5.8643003],[1499788800000,5.8784995],[1499875200000,5.8919997],[1499961600000,5.9083],[1500220800000,5.9447],[1500307200000,5.9734],[1500393600000,6.0069],[1500480000000,6.0442],[1500566400000,6.0766997],[1500825600000,6.114],[1500912000000,6.158],[1500998400000,6.2049],[1501084800000,6.2432003],[1501171200000,6.2901],[1501430400000,6.3112],[1501516800000,6.3485003],[1501603200000,6.3916],[1501689600000,6.428],[1501776000000,6.4673004],[1502035200000,6.5028],[1502121600000,6.5239005],[1502208000000,6.518201],[1502294400000,6.5143],[1502380800000,6.4951005],[1502640000000,6.4825997],[1502726400000,6.4835997],[1502812800000,6.4711],[1502899200000,6.4614997],[1502985600000,6.449],[1503244800000,6.4413004],[1503331200000,6.4317],[1503417600000,6.4508004],[1503504000000,6.4786005],[1503590400000,6.5275],[1503849600000,6.5716004],[1503936000000,6.600301],[1504022400000,6.6262],[1504108800000,6.6482],[1504195200000,6.6597],[1504454400000,6.6712],[1504540800000,6.6980004],[1504627200000,6.7094994],[1504713600000,6.7152],[1504800000000,6.7046],[1505059200000,6.696],[1505145600000,6.6836],[1505232000000,6.6769],[1505318400000,6.662599],[1505404800000,6.6598],[1505664000000,6.6453996],[1505750400000,6.6186],[1505836800000,6.5966005],[1505923200000,6.5899],[1506009600000,6.5890007],[1506268800000,6.5995],[1506355200000,6.6062],[1506441600000,6.6062],[1506528000000,6.6196],[1506614400000,6.6338997],[1507478400000,6.6617],[1507564800000,6.6895003],[1507651200000,6.7192],[1507737600000,6.7317],[1507824000000,6.7346],[1508083200000,6.7384005],[1508169600000,6.7412004],[1508256000000,6.768],[1508342400000,6.7976],[1508428800000,6.8196],[1508688000000,6.8292],[1508774400000,6.8378005],[1508860800000,6.8378],[1508947200000,6.8311005],[1509033600000,6.8416],[1509292800000,6.8531],[1509379200000,6.8608003],[1509465600000,6.8434997],[1509552000000,6.8224998],[1509638400000,6.8062997],[1509897600000,6.79],[1509984000000,6.7747],[1510070400000,6.766],[1510156800000,6.7601995],[1510243200000,6.7276],[1510502400000,6.6884003],[1510588800000,6.6577997],[1510675200000,6.6368],[1510761600000,6.609],[1510848000000,6.6051],[1511107200000,6.6214],[1511193600000,6.6329],[1511280000000,6.6674004],[1511366400000,6.7048006],[1511452800000,6.752701],[1511712000000,6.7862],[1511798400000,6.8111],[1511884800000,6.8398004],[1511971200000,6.8742995],[1512057600000,6.8733993],[1512316800000,6.8618994],[1512403200000,6.8646994],[1512489600000,6.8426995],[1512576000000,6.8148994],[1512662400000,6.7851996],[1512921600000,6.7670007],[1513008000000,6.7506995],[1513094400000,6.7402],[1513180800000,6.7249002],[1513267200000,6.7239],[1513526400000,6.7324996],[1513612800000,6.7421],[1513699200000,6.7545],[1513785600000,6.7736998],[1513872000000,6.7966995],[1514131200000,6.8350005],[1514217600000,6.8933997],[1514304000000,6.9384003],[1514390400000,6.9928994],[1514476800000,7.0609],[1514822400000,7.1279],[1514908800000,7.1757994],[1514995200000,7.2084007],[1515081600000,7.2504997],[1515340800000,7.285],[1515427200000,7.3002996],[1515513600000,7.3232994],[1515600000000,7.3587008],[1515686400000,7.3913],[1515945600000,7.4285994],[1516032000000,7.4707003],[1516118400000,7.532],[1516204800000,7.6632004],[1516291200000,7.7982],[1516550400000,7.938901],[1516636800000,8.1543],[1516723200000,8.335199],[1516809600000,8.4951],[1516896000000,8.6617],[1517155200000,8.8005],[1517241600000,8.910601],[1517328000000,9.017799],[1517414400000,9.08],[1517500800000,9.124],[1517760000000,9.1939],[1517846400000,9.154699],[1517932800000,9.0752],[1518019200000,8.9746],[1518105600000,8.852999],[1518364800000,8.7353],[1518451200000,8.643399],[1518537600000,8.5448],[1519228800000,8.4634],[1519315200000,8.391601],[1519574400000,8.292001],[1519660800000,8.198099],[1519747200000,8.1474],[1519833600000,8.1235],[1519920000000,8.1091],[1520179200000,8.093801],[1520265600000,8.064199],[1520352000000,8.0431],[1520438400000,7.9857],[1520524800000,7.9331],[1520784000000,7.8757005],[1520870400000,7.852801],[1520956800000,7.8298006],[1521043200000,7.8126006],[1521129600000,7.7839003],[1521388800000,7.7743006],[1521475200000,7.7743006],[1521561600000,7.7600007],[1521648000000,7.7466],[1521734400000,7.6996],[1521993600000,7.6354003],[1522080000000,7.5655007],[1522166400000,7.5043],[1522252800000,7.4669],[1522339200000,7.4516],[1522598400000,7.4017997],[1522684800000,7.3394995],[1522771200000,7.2696],[1523203200000,7.2044997],[1523289600000,7.2092996],[1523376000000,7.2543006],[1523462400000,7.2792006],[1523548800000,7.301201],[1523808000000,7.2687006],[1523894400000,7.2237],[1523980800000,7.2084007],[1524067200000,7.2036004],[1524153600000,7.2026],[1524412800000,7.2093],[1524499200000,7.1853995],[1524585600000,7.1394997],[1524672000000,7.1107],[1524758400000,7.0934],[1525190400000,7.106799],[1525276800000,7.1231003],[1525363200000,7.1221],[1525622400000,7.1221],[1525708800000,7.1403],[1525795200000,7.155599],[1525881600000,7.1575],[1525968000000,7.183299],[1526227200000,7.2167997],[1526313600000,7.2436004],[1526400000000,7.2589006],[1526486400000,7.2723],[1526572800000,7.3097],[1526832000000,7.3327003],[1526918400000,7.3259993],[1527004800000,7.3049],[1527091200000,7.277101],[1527177600000,7.234001],[1527436800000,7.1871004],[1527523200000,7.1345],[1527609600000,7.079],[1527696000000,7.0339994],[1527782400000,6.9717],[1528041600000,6.9258003],[1528128000000,6.8961],[1528214400000,6.8731003],[1528300800000,6.8626],[1528387200000,6.8378],[1528646400000,6.8128996],[1528732800000,6.8004],[1528819200000,6.8013],[1528905600000,6.8002996],[1528992000000,6.8146996],[1529337600000,6.8203993],[1529424000000,6.8137],[1529510400000,6.807],[1529596800000,6.7955003],[1529856000000,6.783],[1529942400000,6.7562],[1530028800000,6.7074],[1530115200000,6.6461997],[1530201600000,6.5925994],[1530460800000,6.4959],[1530547200000,6.4088006],[1530633600000,6.3332],[1530720000000,6.271],[1530806400000,6.2135997],[1531065600000,6.205],[1531152000000,6.2089],[1531238400000,6.2242002],[1531324800000,6.2768],[1531411200000,6.318],[1531670400000,6.3735],[1531756800000,6.4054003],[1531843200000,6.4403],[1531929600000,6.4616003],[1532016000000,6.5211],[1532275200000,6.5620995],[1532361600000,6.6069],[1532448000000,6.6545997],[1532534400000,6.6783004],[1532620800000,6.6950006],[1532880000000,6.739],[1532966400000,6.803],[1533052800000,6.8509994],[1533139200000,6.8900003],[1533225600000,6.8950005],[1533484800000,6.8910003],[1533571200000,6.896001],[1533657600000,6.889],[1533744000000,6.891],[1533830400000,6.891],[1534089600000,6.863],[1534176000000,6.8299994],[1534262400000,6.799],[1534348800000,6.785],[1534435200000,6.753999],[1534694400000,6.731],[1534780800000,6.7049994],[1534867200000,6.69],[1534953600000,6.6660004],[1535040000000,6.6610003],[1535299200000,6.685],[1535385600000,6.7119994],[1535472000000,6.745],[1535558400000,6.768],[1535644800000,6.804],[1535904000000,6.826],[1535990400000,6.847],[1536076800000,6.8480005],[1536163200000,6.8459997],[1536249600000,6.8320007],[1536508800000,6.803],[1536595200000,6.7660003],[1536681600000,6.7300005],[1536768000000,6.711],[1536854400000,6.6879997],[1537113600000,6.6610003],[1537200000000,6.637],[1537286400000,6.644],[1537372800000,6.662],[1537459200000,6.717],[1537804800000,6.7649994],[1537891200000,6.8199997],[1537977600000,6.878999],[1538064000000,6.939],[1538928000000,6.967],[1539014400000,6.996],[1539100800000,7.021001],[1539187200000,7.011],[1539273600000,7.0189996],[1539532800000,6.979],[1539619200000,6.9550004],[1539705600000,6.925],[1539792000000,6.8850007],[1539878400000,6.859]];
var ma20_list = [[1325606400000,3.087],[1325692800000,3.142],[1325779200000,3.19],[1326038400000,3.252],[1326124800000,3.279],[1326211200000,3.272],[1326297600000,3.272],[1326384000000,3.272],[1326729600000,3.32],[1326816000000,3.3],[1326902400000,3.327],[1326988800000,3.348],[1327852800000,3.252],[1327939200000,3.272],[1328025600000,3.252],[1328112000000,3.327],[1328198400000,3.355],[1328457600000,3.341],[1328544000000,3.307],[1328630400000,3.2757497],[1328716800000,3.2905],[1328803200000,3.3011498],[1329062400000,3.3083496],[1329148800000,3.3111],[1329235200000,3.3135],[1329321600000,3.3159],[1329408000000,3.31935],[1329667200000,3.3221002],[1329753600000,3.3235002],[1329840000000,3.3255496],[1329926400000,3.3255496],[1330012800000,3.3255496],[1330272000000,3.3307],[1330358400000,3.3354995],[1330444800000,3.3403],[1330531200000,3.3406498],[1330617600000,3.3406498],[1330876800000,3.3396],[1330963200000,3.3392498],[1331049600000,3.3357997],[1331136000000,3.3306499],[1331222400000,3.3265],[1331481600000,3.3227496],[1331568000000,3.3213496],[1331654400000,3.3182998],[1331740800000,3.3149],[1331827200000,3.3107998],[1332086400000,3.3070495],[1332172800000,3.3008494],[1332259200000,3.2956996],[1332345600000,3.2908998],[1332432000000,3.2846997],[1332691200000,3.2781494],[1332777600000,3.2723496],[1332864000000,3.2675495],[1332950400000,3.2637997],[1333036800000,3.2617497],[1333555200000,3.2600498],[1333641600000,3.2573],[1333900800000,3.2535496],[1333987200000,3.2521996],[1334073600000,3.2497993],[1334160000000,3.2501495],[1334246400000,3.2487996],[1334505600000,3.2477498],[1334592000000,3.2456996],[1334678400000,3.2453494],[1334764800000,3.2446494],[1334851200000,3.2460494],[1335110400000,3.2463994],[1335196800000,3.2484498],[1335283200000,3.2522495],[1335369600000,3.2553496],[1335456000000,3.2570496],[1335888000000,3.2580497],[1335974400000,3.2573497],[1336060800000,3.25495],[1336320000000,3.2539496],[1336406400000,3.2546496],[1336492800000,3.2559998],[1336579200000,3.2542996],[1336665600000,3.2536495],[1336924800000,3.2484994],[1337011200000,3.2433496],[1337097600000,3.2357993],[1337184000000,3.2306492],[1337270400000,3.2223995],[1337529600000,3.21555],[1337616000000,3.2087002],[1337702400000,3.2008004],[1337788800000,3.1912003],[1337875200000,3.1798503],[1338134400000,3.1699002],[1338220800000,3.1610005],[1338307200000,3.15175],[1338393600000,3.1435],[1338480000000,3.1342003],[1338739200000,3.1232],[1338825600000,3.11325],[1338912000000,3.1057003],[1339084800000,3.0974503],[1339344000000,3.0895505],[1339430400000,3.0830007],[1339516800000,3.0778508],[1339603200000,3.0747507],[1339689600000,3.0730007],[1339948800000,3.0730004],[1340035200000,3.0726504],[1340121600000,3.0723004],[1340208000000,3.0730004],[1340553600000,3.0718503],[1340640000000,3.0707002],[1340726400000,3.06885],[1340812800000,3.0645],[1340899200000,3.0622997],[1341158400000,3.0597],[1341244800000,3.0570998],[1341331200000,3.0569499],[1341417600000,3.0557497],[1341504000000,3.0524497],[1341763200000,3.0486999],[1341849600000,3.04455],[1341936000000,3.03965],[1342022400000,3.0325997],[1342108800000,3.0269997],[1342368000000,3.0182498],[1342454400000,3.0095496],[1342540800000,3.0000997],[1342627200000,2.9906998],[1342713600000,2.9808993],[1342972800000,2.9707994],[1343059200000,2.9591994],[1343145600000,2.9468997],[1343232000000,2.93605],[1343318400000,2.92625],[1343577600000,2.9171999],[1343664000000,2.9096003],[1343750400000,2.90235],[1343836800000,2.8958],[1343923200000,2.8903499],[1344182400000,2.8870997],[1344268800000,2.88425],[1344355200000,2.8839002],[1344441600000,2.8857503],[1344528000000,2.8864503],[1344787200000,2.8886502],[1344873600000,2.8901],[1344960000000,2.89085],[1345046400000,2.8905003],[1345132800000,2.8912501],[1345392000000,2.8948503],[1345478400000,2.90105],[1345564800000,2.90685],[1345651200000,2.9119],[1345737600000,2.91375],[1345996800000,2.9155998],[1346083200000,2.91745],[1346169600000,2.9177997],[1346256000000,2.9192498],[1346342400000,2.9196498],[1346601600000,2.9181998],[1346688000000,2.9138496],[1346774400000,2.90805],[1346860800000,2.90185],[1346947200000,2.9004],[1347206400000,2.8971],[1347292800000,2.8927503],[1347379200000,2.8891003],[1347465600000,2.8858],[1347552000000,2.88435],[1347811200000,2.88075],[1347897600000,2.87495],[1347984000000,2.87025],[1348070400000,2.86555],[1348156800000,2.86155],[1348416000000,2.8568],[1348502400000,2.8499002],[1348588800000,2.8437505],[1348675200000,2.8390503],[1348761600000,2.8376002],[1349625600000,2.8376002],[1349712000000,2.8434002],[1349798400000,2.8499503],[1349884800000,2.8565004],[1349971200000,2.8612],[1350230400000,2.8677502],[1350316800000,2.8764],[1350403200000,2.8854501],[1350489600000,2.8949],[1350576000000,2.90105],[1350835200000,2.9097],[1350921600000,2.91945],[1351008000000,2.9288497],[1351094400000,2.939],[1351180800000,2.9484],[1351440000000,2.95855],[1351526400000,2.9694],[1351612800000,2.9799],[1351699200000,2.9896998],[1351785600000,2.99945],[1352044800000,3.0084999],[1352131200000,3.0153499],[1352217600000,3.0225499],[1352304000000,3.03015],[1352390400000,3.0356],[1352649600000,3.0414],[1352736000000,3.0465],[1352822400000,3.0501502],[1352908800000,3.04975],[1352995200000,3.0512004],[1353254400000,3.0523002],[1353340800000,3.0519505],[1353427200000,3.0523002],[1353513600000,3.0519502],[1353600000000,3.0527],[1353859200000,3.0538],[1353945600000,3.0556],[1354032000000,3.0577998],[1354118400000,3.0567],[1354204800000,3.0537999],[1354464000000,3.0516],[1354550400000,3.0486999],[1354636800000,3.0483499],[1354723200000,3.0486999],[1354809600000,3.04905],[1355068800000,3.0501],[1355155200000,3.0512002],[1355241600000,3.0548003],[1355328000000,3.0606],[1355414400000,3.07145],[1355673600000,3.08195],[1355760000000,3.095],[1355846400000,3.10805],[1355932800000,3.1218002],[1356019200000,3.1312],[1356278400000,3.1406],[1356364800000,3.1551],[1356451200000,3.1692002],[1356537600000,3.1819003],[1356624000000,3.1949506],[1356883200000,3.2105503],[1357228800000,3.2297504],[1357488000000,3.2471504],[1357574400000,3.2602],[1357660800000,3.2710998],[1357747200000,3.28125],[1357833600000,3.2913501],[1358092800000,3.30475],[1358179200000,3.3189003],[1358265600000,3.3250504],[1358352000000,3.32905],[1358438400000,3.3337502],[1358697600000,3.337],[1358784000000,3.34135],[1358870400000,3.3515003],[1358956800000,3.3631],[1359043200000,3.3671002],[1359302400000,3.3747],[1359388800000,3.3844497],[1359475200000,3.39785],[1359561600000,3.4112499],[1359648000000,3.4239497],[1359907200000,3.4366498],[1359993600000,3.4497],[1360080000000,3.4649003],[1360166400000,3.4747002],[1360252800000,3.4845004],[1361116800000,3.4892507],[1361203200000,3.4932504],[1361289600000,3.4983501],[1361376000000,3.5005002],[1361462400000,3.4994],[1361721600000,3.4994],[1361808000000,3.4968498],[1361894400000,3.4946504],[1361980800000,3.49355],[1362067200000,3.4938998],[1362326400000,3.4859498],[1362412800000,3.48195],[1362499200000,3.4736],[1362585600000,3.4590995],[1362672000000,3.4424496],[1362931200000,3.4243],[1363017600000,3.4083495],[1363104000000,3.3920498],[1363190400000,3.3815503],[1363276800000,3.3739502],[1363536000000,3.3620002],[1363622400000,3.35255],[1363708800000,3.3485503],[1363795200000,3.3496501],[1363881600000,3.3529],[1364140800000,3.35905],[1364227200000,3.3627],[1364313600000,3.36455],[1364400000000,3.35915],[1364486400000,3.3548],[1364745600000,3.3551497],[1364832000000,3.3541],[1364918400000,3.3541],[1365350400000,3.3576999],[1365436800000,3.3605504],[1365523200000,3.3634503],[1365609600000,3.36745],[1365696000000,3.3718002],[1365955200000,3.3753998],[1366041600000,3.37505],[1366128000000,3.3764997],[1366214400000,3.3757997],[1366300800000,3.3750997],[1366560000000,3.3747497],[1366646400000,3.3725998],[1366732800000,3.3675494],[1366819200000,3.3675494],[1366905600000,3.3664498],[1367424000000,3.3718498],[1367510400000,3.3798497],[1367769600000,3.3878493],[1367856000000,3.39325],[1367942400000,3.3997998],[1368028800000,3.40635],[1368115200000,3.4129002],[1368374400000,3.4187],[1368460800000,3.4215999],[1368547200000,3.42415],[1368633600000,3.4281502],[1368720000000,3.4361005],[1368979200000,3.4473004],[1369065600000,3.4589005],[1369152000000,3.4657502],[1369238400000,3.4701],[1369324800000,3.4747996],[1369584000000,3.47985],[1369670400000,3.4863503],[1369756800000,3.4932504],[1369843200000,3.49725],[1369929600000,3.49725],[1370188800000,3.4976],[1370275200000,3.4976],[1370361600000,3.49505],[1370448000000,3.4914002],[1370534400000,3.4874],[1371052800000,3.4819503],[1371139200000,3.4794002],[1371398400000,3.47465],[1371484800000,3.46885],[1371571200000,3.4579997],[1371657600000,3.4438999],[1371744000000,3.4242997],[1372003200000,3.4005],[1372089600000,3.3799999],[1372176000000,3.3613498],[1372262400000,3.34505],[1372348800000,3.3289],[1372608000000,3.3192506],[1372694400000,3.3119004],[1372780800000,3.3052502],[1372867200000,3.2990003],[1372953600000,3.2973504],[1373212800000,3.29375],[1373299200000,3.29165],[1373385600000,3.2891],[1373472000000,3.2941003],[1373558400000,3.2968502],[1373817600000,3.29985],[1373904000000,3.3032498],[1373990400000,3.3049996],[1374076800000,3.3088498],[1374163200000,3.31965],[1374422400000,3.33465],[1374508800000,3.3481503],[1374595200000,3.3601005],[1374681600000,3.3678002],[1374768000000,3.3732002],[1375027200000,3.3697505],[1375113600000,3.3674],[1375200000000,3.36545],[1375286400000,3.3639],[1375372800000,3.3589],[1375632000000,3.35775],[1375718400000,3.3553996],[1375804800000,3.3527],[1375891200000,3.3446498],[1375977600000,3.3381],[1376236800000,3.3353996],[1376323200000,3.33155],[1376409600000,3.33075],[1376496000000,3.3303497],[1376582400000,3.3303502],[1376841600000,3.3295999],[1376928000000,3.3276496],[1377014400000,3.3265],[1377100800000,3.3264995],[1377187200000,3.3253503],[1377446400000,3.3288002],[1377532800000,3.3288002],[1377619200000,3.3269],[1377705600000,3.32345],[1377792000000,3.3203502],[1378051200000,3.31535],[1378137600000,3.31305],[1378224000000,3.3119004],[1378310400000,3.3115],[1378396800000,3.3111],[1378656000000,3.3176498],[1378742400000,3.3219001],[1378828800000,3.325],[1378915200000,3.3323002],[1379001600000,3.33615],[1379260800000,3.3411498],[1379347200000,3.3454003],[1379433600000,3.35005],[1379865600000,3.3554502],[1379952000000,3.3589],[1380038400000,3.3600497],[1380124800000,3.3600497],[1380211200000,3.3615499],[1380470400000,3.3642497],[1381161600000,3.3657997],[1381248000000,3.3681],[1381334400000,3.36735],[1381420800000,3.37005],[1381680000000,3.3708],[1381766400000,3.3688502],[1381852800000,3.35845],[1381939200000,3.35035],[1382025600000,3.3441997],[1382284800000,3.33575],[1382371200000,3.32845],[1382457600000,3.3211503],[1382544000000,3.3146],[1382630400000,3.3069],[1382889600000,3.2988503],[1382976000000,3.2958],[1383062400000,3.29385],[1383148800000,3.29385],[1383235200000,3.2954],[1383494400000,3.2957997],[1383580800000,3.2965996],[1383667200000,3.2961998],[1383753600000,3.2981],[1383840000000,3.2961998],[1384099200000,3.2969997],[1384185600000,3.3004997],[1384272000000,3.3012497],[1384358400000,3.3031998],[1384444800000,3.3051],[1384704000000,3.3082001],[1384790400000,3.3108997],[1384876800000,3.31515],[1384963200000,3.3221002],[1385049600000,3.3316998],[1385308800000,3.3394],[1385395200000,3.3432496],[1385481600000,3.3474998],[1385568000000,3.3525498],[1385654400000,3.3548996],[1385913600000,3.3614497],[1386000000000,3.3676],[1386086400000,3.3741498],[1386172800000,3.3787994],[1386259200000,3.3841496],[1386518400000,3.3871999],[1386604800000,3.3910496],[1386691200000,3.3945496],[1386777600000,3.39645],[1386864000000,3.39645],[1387123200000,3.39255],[1387209600000,3.38985],[1387296000000,3.38405],[1387382400000,3.3767],[1387468800000,3.35745],[1387728000000,3.3481998],[1387814400000,3.3393497],[1387900800000,3.3297496],[1387987200000,3.317],[1388073600000,3.3073502],[1388332800000,3.2922997],[1388419200000,3.2795997],[1388592000000,3.2661],[1388678400000,3.2518501],[1388937600000,3.2375998],[1389024000000,3.2218003],[1389110400000,3.20405],[1389196800000,3.1878502],[1389283200000,3.1724503],[1389542400000,3.1605],[1389628800000,3.1497502],[1389715200000,3.1382003],[1389801600000,3.1270003],[1389888000000,3.1158502],[1390147200000,3.1135502],[1390233600000,3.1039],[1390320000000,3.09695],[1390406400000,3.08845],[1390492800000,3.0822997],[1390752000000,3.0737998],[1390838400000,3.0676498],[1390924800000,3.0607002],[1391011200000,3.05415],[1391702400000,3.0487497],[1391961600000,3.0437498],[1392048000000,3.0434],[1392134400000,3.0434],[1392220800000,3.04495],[1392307200000,3.0465],[1392566400000,3.0465002],[1392652800000,3.04495],[1392739200000,3.0468502],[1392825600000,3.0488],[1392912000000,3.0499501],[1393171200000,3.0495498],[1393257600000,3.04765],[1393344000000,3.0437999],[1393430400000,3.0426502],[1393516800000,3.04035],[1393776000000,3.0376499],[1393862400000,3.0341504],[1393948800000,3.0291502],[1394035200000,3.0257],[1394121600000,3.0218499],[1394380800000,3.0153],[1394467200000,3.0068002],[1394553600000,2.9991002],[1394640000000,2.99255],[1394726400000,2.9852004],[1394985600000,2.9779],[1395072000000,2.9721],[1395158400000,2.96285],[1395244800000,2.9547505],[1395331200000,2.9513004],[1395590400000,2.9513004],[1395676800000,2.9513004],[1395763200000,2.9524503],[1395849600000,2.9536004],[1395936000000,2.9586005],[1396195200000,2.9648006],[1396281600000,2.9717507],[1396368000000,2.9790504],[1396454400000,2.9829001],[1396540800000,2.9890501],[1396886400000,2.9987],[1396972800000,3.00835],[1397059200000,3.0198998],[1397145600000,3.0291498],[1397404800000,3.0384],[1397491200000,3.0453498],[1397577600000,3.05345],[1397664000000,3.06155],[1397750400000,3.06925],[1398009600000,3.0723],[1398096000000,3.0754],[1398182400000,3.0788503],[1398268800000,3.0815501],[1398355200000,3.0835001],[1398614400000,3.0831003],[1398700800000,3.0823004],[1398787200000,3.0800004],[1399219200000,3.0773003],[1399305600000,3.0769002],[1399392000000,3.07495],[1399478400000,3.07225],[1399564800000,3.0699503],[1399824000000,3.0669],[1399910400000,3.0638003],[1399996800000,3.0607502],[1400083200000,3.0603502],[1400169600000,3.0596004],[1400428800000,3.0596],[1400515200000,3.0600004],[1400601600000,3.0619502],[1400688000000,3.0634503],[1400774400000,3.0657501],[1401033600000,3.0680501],[1401120000000,3.06995],[1401206400000,3.07305],[1401292800000,3.0757499],[1401379200000,3.07845],[1401724800000,3.0822997],[1401811200000,3.0853999],[1401897600000,3.0904498],[1401984000000,3.0938997],[1402243200000,3.0984998],[1402329600000,3.1035],[1402416000000,3.1092997],[1402502400000,3.1154494],[1402588800000,3.1219997],[1402848000000,3.1292996],[1402934400000,3.13545],[1403020800000,3.14125],[1403107200000,3.1454499],[1403193600000,3.1505],[1403452800000,3.15435],[1403539200000,3.1582],[1403625600000,3.1613004],[1403712000000,3.1632001],[1403798400000,3.1655002],[1404057600000,3.16935],[1404144000000,3.1724496],[1404230400000,3.1766996],[1404316800000,3.1805496],[1404403200000,3.1859498],[1404662400000,3.1901996],[1404748800000,3.1936498],[1404835200000,3.1963496],[1404921600000,3.1977997],[1405008000000,3.1993496],[1405267200000,3.1997497],[1405353600000,3.20295],[1405440000000,3.2064998],[1405526400000,3.2104],[1405612800000,3.2127004],[1405872000000,3.2158],[1405958400000,3.2189002],[1406044800000,3.2239997],[1406131200000,3.2312],[1406217600000,3.23965],[1406476800000,3.2531502],[1406563200000,3.26665],[1406649600000,3.27805],[1406736000000,3.2895496],[1406822400000,3.3003],[1407081600000,3.3114998],[1407168000000,3.32235],[1407254400000,3.3322997],[1407340800000,3.3413997],[1407427200000,3.34925],[1407686400000,3.3583503],[1407772800000,3.3654003],[1407859200000,3.3737004],[1407945600000,3.3816001],[1408032000000,3.3903003],[1408291200000,3.3990002],[1408377600000,3.4073002],[1408464000000,3.4139],[1408550400000,3.4172502],[1408636800000,3.4193501],[1408896000000,3.4147499],[1408982400000,3.4106002],[1409068800000,3.4076996],[1409155200000,3.4014995],[1409241600000,3.3960998],[1409500800000,3.38945],[1409587200000,3.3848996],[1409673600000,3.3836498],[1409760000000,3.3853498],[1409846400000,3.3883],[1410192000000,3.38955],[1410278400000,3.3899498],[1410364800000,3.3890998],[1410451200000,3.3903499],[1410710400000,3.3907497],[1410796800000,3.3907502],[1410883200000,3.3911502],[1410969600000,3.3920002],[1411056000000,3.39405],[1411315200000,3.3932],[1411401600000,3.3931994],[1411488000000,3.3952498],[1411574400000,3.3977497],[1411660800000,3.4023],[1411920000000,3.4048],[1412006400000,3.4072998],[1412697600000,3.4080997],[1412784000000,3.4072495],[1412870400000,3.4047496],[1413129600000,3.3997498],[1413216000000,3.39605],[1413302400000,3.3940003],[1413388800000,3.3927503],[1413475200000,3.3906503],[1413734400000,3.3893998],[1413820800000,3.38735],[1413907200000,3.3853002],[1413993600000,3.38325],[1414080000000,3.38035],[1414339200000,3.37785],[1414425600000,3.3774498],[1414512000000,3.3758],[1414598400000,3.3753502],[1414684800000,3.3782496],[1414944000000,3.38075],[1415030400000,3.3845],[1415116800000,3.3862],[1415203200000,3.3879],[1415289600000,3.3907998],[1415548800000,3.39745],[1415635200000,3.40905],[1415721600000,3.4194005],[1415808000000,3.4285502],[1415894400000,3.4406002],[1416153600000,3.4489002],[1416240000000,3.4547],[1416326400000,3.46005],[1416412800000,3.4646],[1416499200000,3.4716504],[1416758400000,3.48205],[1416844800000,3.492],[1416931200000,3.5036],[1417017600000,3.5160499],[1417104000000,3.5376499],[1417363200000,3.5646],[1417449600000,3.6023502],[1417536000000,3.63595],[1417622400000,3.6794999],[1417708800000,3.7442505],[1417968000000,3.8235002],[1418054400000,3.8724504],[1418140800000,3.92765],[1418227200000,3.97575],[1418313600000,4.0201497],[1418572800000,4.0621],[1418659200000,4.12185],[1418745600000,4.1945],[1418832000000,4.26045],[1418918400000,4.33805],[1419177600000,4.43555],[1419264000000,4.5177],[1419350400000,4.5828505],[1419436800000,4.6629505],[1419523200000,4.7368],[1419782400000,4.80445],[1419868800000,4.8667],[1419955200000,4.9409504],[1420387200000,5.01315],[1420473600000,5.059601],[1420560000000,5.081151],[1420646400000,5.1156],[1420732800000,5.14715],[1420992000000,5.1799498],[1421078400000,5.2106495],[1421164800000,5.2533493],[1421251200000,5.2910986],[1421337600000,5.320149],[1421596800000,5.329299],[1421683200000,5.323099],[1421769600000,5.3098493],[1421856000000,5.3073997],[1421942400000,5.31945],[1422201600000,5.3124],[1422288000000,5.2932997],[1422374400000,5.2746496],[1422460800000,5.2460003],[1422547200000,5.2095003],[1422806400000,5.1576505],[1422892800000,5.1157503],[1422979200000,5.078],[1423065600000,5.04855],[1423152000000,5.01075],[1423411200000,4.98045],[1423497600000,4.95555],[1423584000000,4.9236],[1423670400000,4.8816996],[1423756800000,4.8380995],[1424016000000,4.8215],[1424102400000,4.8073997],[1424793600000,4.7771],[1424880000000,4.7555],[1424966400000,4.7339],[1425225600000,4.7164497],[1425312000000,4.6961493],[1425398400000,4.67665],[1425484800000,4.65465],[1425571200000,4.6355495],[1425830400000,4.6368],[1425916800000,4.6268506],[1426003200000,4.623551],[1426089600000,4.6318502],[1426176000000,4.64515],[1426435200000,4.6597004],[1426521600000,4.6742],[1426608000000,4.6970496],[1426694400000,4.7177997],[1426780800000,4.7394],[1427040000000,4.7643],[1427126400000,4.7867],[1427212800000,4.8049498],[1427299200000,4.8174],[1427385600000,4.8298497],[1427644800000,4.84895],[1427731200000,4.8726],[1427817600000,4.89955],[1427904000000,4.9311004],[1427990400000,4.9614],[1428336000000,4.9854507],[1428422400000,5.018201],[1428508800000,5.0489006],[1428595200000,5.0758505],[1428854400000,5.1231503],[1428940800000,5.1663003],[1429027200000,5.2124],[1429113600000,5.2576],[1429200000000,5.3053],[1429459200000,5.3356],[1429545600000,5.3659],[1429632000000,5.40155],[1429718400000,5.4397],[1429804800000,5.4700003],[1430064000000,5.5111],[1430150400000,5.55055],[1430236800000,5.58705],[1430323200000,5.6160994],[1430668800000,5.6488495],[1430755200000,5.6666994],[1430841600000,5.675849],[1430928000000,5.677099],[1431014400000,5.6808496],[1431273600000,5.6837497],[1431360000000,5.6687994],[1431446400000,5.6584],[1431532800000,5.6401496],[1431619200000,5.6081996],[1431878400000,5.5717],[1431964800000,5.5576],[1432051200000,5.54015],[1432137600000,5.519],[1432224000000,5.5095],[1432483200000,5.51445],[1432569600000,5.5090494],[1432656000000,5.4932504],[1432742400000,5.4675],[1432828800000,5.4476004],[1433088000000,5.4389005],[1433174400000,5.4443],[1433260800000,5.4505],[1433347200000,5.4725],[1433433600000,5.4899],[1433692800000,5.52355],[1433779200000,5.5513506],[1433865600000,5.5721],[1433952000000,5.5916],[1434038400000,5.619849],[1434297600000,5.6442995],[1434384000000,5.6584],[1434470400000,5.6795497],[1434556800000,5.6882997],[1434643200000,5.67665],[1434988800000,5.6671495],[1435075200000,5.6650496],[1435161600000,5.6633997],[1435248000000,5.6684],[1435507200000,5.67875],[1435593600000,5.697],[1435680000000,5.6988],[1435766400000,5.71265],[1435852800000,5.698],[1436112000000,5.70625],[1436198400000,5.724],[1436284800000,5.7190504],[1436371200000,5.7269],[1436457600000,5.74195],[1436716800000,5.7427998],[1436803200000,5.74675],[1436889600000,5.75575],[1436976000000,5.7542505],[1437062400000,5.7647004],[1437321600000,5.7858996],[1437408000000,5.7939997],[1437494400000,5.7916994],[1437580800000,5.795749],[1437667200000,5.8066993],[1437926400000,5.7901993],[1438012800000,5.7607493],[1438099200000,5.74775],[1438185600000,5.7191496],[1438272000000,5.7083],[1438531200000,5.6823],[1438617600000,5.62685],[1438704000000,5.5930505],[1438790400000,5.5489],[1438876800000,5.50295],[1439136000000,5.4743505],[1439222400000,5.4483504],[1439308800000,5.41585],[1439395200000,5.3877],[1439481600000,5.3587008],[1439740800000,5.3292503],[1439827200000,5.2950506],[1439913600000,5.2608504],[1440000000000,5.22055],[1440086400000,5.1781],[1440345600000,5.1334505],[1440432000000,5.0663004],[1440518400000,5.0099497],[1440604800000,4.9714003],[1440691200000,4.9324],[1440950400000,4.8882003],[1441036800000,4.8635],[1441123200000,4.857451],[1441555200000,4.8306007],[1441641600000,4.805051],[1441728000000,4.776],[1441814400000,4.75175],[1441900800000,4.7288003],[1442160000000,4.70845],[1442246400000,4.68765],[1442332800000,4.6707506],[1442419200000,4.6590505],[1442505600000,4.64865],[1442764800000,4.6391],[1442851200000,4.6365004],[1442937600000,4.6521006],[1443024000000,4.6811504],[1443110400000,4.70065],[1443369600000,4.7054505],[1443456000000,4.7067504],[1443542400000,4.7072],[1444233600000,4.6925],[1444320000000,4.6665],[1444579200000,4.6682],[1444665600000,4.66605],[1444752000000,4.6604495],[1444838400000,4.6556997],[1444924800000,4.65485],[1445184000000,4.6513495],[1445270400000,4.65005],[1445356800000,4.6483],[1445443200000,4.6522],[1445529600000,4.6578],[1445788800000,4.6665006],[1445875200000,4.6708503],[1445961600000,4.67955],[1446048000000,4.6886506],[1446134400000,4.6969004],[1446393600000,4.7046995],[1446480000000,4.7121],[1446566400000,4.7264],[1446652800000,4.7424],[1446739200000,4.75885],[1446998400000,4.7814],[1447084800000,4.8026004],[1447171200000,4.8238006],[1447257600000,4.8380504],[1447344000000,4.8484006],[1447603200000,4.8588004],[1447689600000,4.8696003],[1447776000000,4.87955],[1447862400000,4.88865],[1447948800000,4.8969],[1448208000000,4.9024997],[1448294400000,4.91115],[1448380800000,4.9237003],[1448467200000,4.9371004],[1448553600000,4.9462004],[1448812800000,4.9609003],[1448899200000,4.9756002],[1448985600000,4.9951],[1449072000000,5.0171995],[1449158400000,5.0263],[1449417600000,5.0215],[1449504000000,5.0146],[1449590400000,5.01245],[1449676800000,5.0133505],[1449763200000,5.0138],[1450022400000,5.0185504],[1450108800000,5.019],[1450195200000,5.01945],[1450281600000,5.02075],[1450368000000,5.02375],[1450627200000,5.03285],[1450713600000,5.03975],[1450800000000,5.0449495],[1450886400000,5.0497503],[1450972800000,5.0588503],[1451232000000,5.0593],[1451318400000,5.0645],[1451404800000,5.0571],[1451491200000,5.0406504],[1457366400000,4.9921503],[1457452800000,4.9454007],[1457539200000,4.9025006],[1457625600000,4.8570004],[1457884800000,4.81455],[1457971200000,4.77555],[1458057600000,4.734],[1458144000000,4.6963],[1458230400000,4.6582],[1458489600000,4.6200495],[1458576000000,4.5798],[1458662400000,4.5347495],[1458748800000,4.4893],[1458835200000,4.44335],[1459094400000,4.39655],[1459180800000,4.3492994],[1459267200000,4.31115],[1459353600000,4.27],[1459440000000,4.2288504],[1459785600000,4.1885505],[1459872000000,4.1903005],[1459958400000,4.1907],[1460044800000,4.1906996],[1460304000000,4.19245],[1460390400000,4.19155],[1460476800000,4.192],[1460563200000,4.1906996],[1460649600000,4.1889997],[1460908800000,4.1855],[1460995200000,4.1802998],[1461081600000,4.1720495],[1461168000000,4.1638002],[1461254400000,4.15815],[1461513600000,4.1516504],[1461600000000,4.14645],[1461686400000,4.14085],[1461772800000,4.1322],[1461859200000,4.12525],[1462204800000,4.1209497],[1462291200000,4.1152997],[1462377600000,4.1113997],[1462464000000,4.1075],[1462723200000,4.10275],[1462809600000,4.09795],[1462896000000,4.0945],[1462982400000,4.08885],[1463068800000,4.0827503],[1463328000000,4.0771],[1463414400000,4.0732],[1463500800000,4.0693007],[1463587200000,4.0693],[1463673600000,4.0702004],[1463932800000,4.07195],[1464019200000,4.0745497],[1464105600000,4.07715],[1464192000000,4.08105],[1464278400000,4.0845],[1464537600000,4.0892997],[1464624000000,4.0953493],[1464710400000,4.1018496],[1464796800000,4.10745],[1464883200000,4.11655],[1465142400000,4.1286497],[1465228800000,4.13995],[1465315200000,4.14905],[1465747200000,4.15685],[1465833600000,4.1664],[1465920000000,4.17505],[1466006400000,4.18375],[1466092800000,4.19285],[1466352000000,4.2024],[1466438400000,4.21235],[1466524800000,4.2223005],[1466611200000,4.2336],[1466697600000,4.24225],[1466956800000,4.25175],[1467043200000,4.2613],[1467129600000,4.2704],[1467216000000,4.2764997],[1467302400000,4.2834997],[1467561600000,4.29235],[1467648000000,4.30035],[1467734400000,4.30705],[1467820800000,4.31285],[1467907200000,4.3176494],[1468166400000,4.3265],[1468252800000,4.34045],[1468339200000,4.3598995],[1468425600000,4.3774495],[1468512000000,4.3982496],[1468771200000,4.4223],[1468857600000,4.4432],[1468944000000,4.45915],[1469030400000,4.47425],[1469116800000,4.48925],[1469376000000,4.5034],[1469462400000,4.5194],[1469548800000,4.5336003],[1469635200000,4.5464],[1469721600000,4.5601506],[1469980800000,4.5734005],[1470067200000,4.5862007],[1470153600000,4.597651],[1470240000000,4.607701],[1470326400000,4.621451],[1470585600000,4.6342506],[1470672000000,4.6411004],[1470758400000,4.6434],[1470844800000,4.65165],[1470931200000,4.66355],[1471190400000,4.6763496],[1471276800000,4.6854997],[1471363200000,4.6964498],[1471449600000,4.7051497],[1471536000000,4.7166],[1471795200000,4.7285],[1471881600000,4.7404003],[1471968000000,4.7527504],[1472054400000,4.7665],[1472140800000,4.7761],[1472400000000,4.783],[1472486400000,4.7907996],[1472572800000,4.8004],[1472659200000,4.8128],[1472745600000,4.82425],[1473004800000,4.834801],[1473091200000,4.8440003],[1473177600000,4.85175],[1473264000000,4.85585],[1473350400000,4.8517504],[1473609600000,4.8380003],[1473696000000,4.8306503],[1473782400000,4.82335],[1474214400000,4.8192],[1474300800000,4.8137],[1474387200000,4.8082],[1474473600000,4.80225],[1474560000000,4.7981005],[1474819200000,4.7903004],[1474905600000,4.78665],[1474992000000,4.7825003],[1475078400000,4.77835],[1475164800000,4.7742505],[1476028800000,4.7701006],[1476115200000,4.76595],[1476201600000,4.7600007],[1476288000000,4.7535505],[1476374400000,4.7480497],[1476633600000,4.7416496],[1476720000000,4.7374997],[1476806400000,4.73845],[1476892800000,4.7389503],[1476979200000,4.7421503],[1477238400000,4.7472005],[1477324800000,4.7536],[1477411200000,4.7573004],[1477497600000,4.7582],[1477584000000,4.7596],[1477843200000,4.7642],[1477929600000,4.76875],[1478016000000,4.7738004],[1478102400000,4.7793],[1478188800000,4.7825003],[1478448000000,4.7843504],[1478534400000,4.7885003],[1478620800000,4.7926],[1478707200000,4.7995005],[1478793600000,4.8068504],[1479052800000,4.8155503],[1479139200000,4.8220005],[1479225600000,4.8279505],[1479312000000,4.8338995],[1479398400000,4.838],[1479657600000,4.83985],[1479744000000,4.8430495],[1479830400000,4.8499002],[1479916800000,4.8572497],[1480003200000,4.871],[1480262400000,4.8861],[1480348800000,4.9017],[1480435200000,4.9159],[1480521600000,4.9296503],[1480608000000,4.947951],[1480867200000,4.96625],[1480953600000,4.9799495],[1481040000000,4.992749],[1481126400000,5.0046496],[1481212800000,5.0233994],[1481472000000,5.0407996],[1481558400000,5.0545],[1481644800000,5.0682],[1481731200000,5.0727506],[1481817600000,5.0769],[1482076800000,5.0801],[1482163200000,5.0787497],[1482249600000,5.0774],[1482336000000,5.0755496],[1482422400000,5.0649996],[1482681600000,5.0544496],[1482768000000,5.0420494],[1482854400000,5.032899],[1482940800000,5.0255995],[1483027200000,5.016],[1483372800000,5.0087],[1483459200000,5.0037],[1483545600000,5.0010004],[1483632000000,4.9959497],[1483891200000,4.9840503],[1483977600000,4.9730506],[1484064000000,4.9666505],[1484150400000,4.9612],[1484236800000,4.96715],[1484496000000,4.97765],[1484582400000,4.9882],[1484668800000,5.0015],[1484755200000,5.0129504],[1484841600000,5.0248504],[1485100800000,5.0363007],[1485187200000,5.0496],[1485273600000,5.064301],[1485360000000,5.081701],[1486051200000,5.0936003],[1486310400000,5.10365],[1486396800000,5.1109495],[1486483200000,5.1182494],[1486569600000,5.12695],[1486656000000,5.1388497],[1486915200000,5.1525993],[1487001600000,5.16725],[1487088000000,5.18785],[1487174400000,5.20845],[1487260800000,5.2230997],[1487520000000,5.2400494],[1487606400000,5.2546997],[1487692800000,5.2706995],[1487779200000,5.2867002],[1487865600000,5.3023],[1488124800000,5.31695],[1488211200000,5.3293],[1488297600000,5.3389],[1488384000000,5.3462],[1488470400000,5.3549],[1488729600000,5.365],[1488816000000,5.3783],[1488902400000,5.3893003],[1488988800000,5.398],[1489075200000,5.40535],[1489334400000,5.41265],[1489420800000,5.4190507],[1489507200000,5.4195004],[1489593600000,5.41855],[1489680000000,5.4199495],[1489939200000,5.4154],[1490025600000,5.4131],[1490112000000,5.4052997],[1490198400000,5.3993497],[1490284800000,5.3942995],[1490544000000,5.3952],[1490630400000,5.3947496],[1490716800000,5.39655],[1490803200000,5.39745],[1490889600000,5.4002],[1491321600000,5.40615],[1491408000000,5.4089003],[1491494400000,5.41485],[1491753600000,5.41895],[1491840000000,5.4198503],[1491926400000,5.4212503],[1492012800000,5.4208],[1492099200000,5.41855],[1492358400000,5.4172],[1492444800000,5.4144497],[1492531200000,5.40895],[1492617600000,5.403],[1492704000000,5.4084997],[1492963200000,5.4112496],[1493049600000,5.41535],[1493136000000,5.4180994],[1493222400000,5.4203997],[1493308800000,5.4227],[1493654400000,5.4218],[1493740800000,5.41905],[1493827200000,5.4135504],[1493913600000,5.4108005],[1494172800000,5.40665],[1494259200000,5.4052505],[1494345600000,5.4071007],[1494432000000,5.4089503],[1494518400000,5.4199505],[1494777600000,5.4322996],[1494864000000,5.44235],[1494950400000,5.4523997],[1495036800000,5.4666],[1495123200000,5.4798503],[1495382400000,5.48855],[1495468800000,5.5023003],[1495555200000,5.51425],[1495641600000,5.528],[1495728000000,5.54675],[1496160000000,5.5646],[1496246400000,5.5875006],[1496332800000,5.609],[1496592000000,5.6209006],[1496678400000,5.6314006],[1496764800000,5.64285],[1496851200000,5.6543],[1496937600000,5.66665],[1497196800000,5.6775994],[1497283200000,5.6826496],[1497369600000,5.687249],[1497456000000,5.689549],[1497542400000,5.692749],[1497801600000,5.6954994],[1497888000000,5.7009993],[1497974400000,5.7046995],[1498060800000,5.7079],[1498147200000,5.7138495],[1498406400000,5.7152],[1498492800000,5.7147493],[1498579200000,5.71615],[1498665600000,5.7174997],[1498752000000,5.72115],[1499011200000,5.73345],[1499097600000,5.7434497],[1499184000000,5.75205],[1499270400000,5.7606497],[1499356800000,5.7688],[1499616000000,5.77415],[1499702400000,5.7838497],[1499788800000,5.7977996],[1499875200000,5.8173494],[1499961600000,5.8396997],[1500220800000,5.8710995],[1500307200000,5.8954496],[1500393600000,5.9202995],[1500480000000,5.9434],[1500566400000,5.96275],[1500825600000,5.98355],[1500912000000,6.0111504],[1500998400000,6.0417],[1501084800000,6.0676003],[1501171200000,6.0992002],[1501430400000,6.12795],[1501516800000,6.1609507],[1501603200000,6.19925],[1501689600000,6.2361],[1501776000000,6.2720003],[1502035200000,6.3084],[1502121600000,6.3409505],[1502208000000,6.3615503],[1502294400000,6.3787503],[1502380800000,6.3926005],[1502640000000,6.3969007],[1502726400000,6.41605],[1502812800000,6.4313498],[1502899200000,6.4447503],[1502985600000,6.45815],[1503244800000,6.4720507],[1503331200000,6.477801],[1503417600000,6.4845],[1503504000000,6.49645],[1503590400000,6.5113],[1503849600000,6.5270996],[1503936000000,6.54195],[1504022400000,6.54865],[1504108800000,6.55485],[1504195200000,6.5543504],[1504454400000,6.55625],[1504540800000,6.56485],[1504627200000,6.5801497],[1504713600000,6.5969],[1504800000000,6.61605],[1505059200000,6.6338005],[1505145600000,6.64195],[1505232000000,6.6515493],[1505318400000,6.6554003],[1505404800000,6.6597495],[1505664000000,6.6582994],[1505750400000,6.6583],[1505836800000,6.6530495],[1505923200000,6.6525497],[1506009600000,6.6467996],[1506268800000,6.64775],[1506355200000,6.6449],[1506441600000,6.6415496],[1506528000000,6.6410995],[1506614400000,6.6468496],[1507478400000,6.653549],[1507564800000,6.65405],[1507651200000,6.6579003],[1507737600000,6.6608],[1507824000000,6.6617994],[1508083200000,6.66895],[1508169600000,6.6737],[1508256000000,6.6871004],[1508342400000,6.708599],[1508428800000,6.7267494],[1508688000000,6.74545],[1508774400000,6.763649],[1508860800000,6.7785006],[1508947200000,6.7814],[1509033600000,6.7881],[1509292800000,6.7957497],[1509379200000,6.8009996],[1509465600000,6.8057504],[1509552000000,6.81005],[1509638400000,6.812951],[1509897600000,6.809601],[1509984000000,6.8062506],[1510070400000,6.8019004],[1510156800000,6.7956505],[1510243200000,6.7846003],[1510502400000,6.7707496],[1510588800000,6.7593],[1510675200000,6.7401495],[1510761600000,6.7157493],[1510848000000,6.705699],[1511107200000,6.7057],[1511193600000,6.7037992],[1511280000000,6.716699],[1511366400000,6.7324996],[1511452800000,6.7401495],[1511712000000,6.7372994],[1511798400000,6.73445],[1511884800000,6.7382994],[1511971200000,6.7416506],[1512057600000,6.73925],[1512316800000,6.7416496],[1512403200000,6.7488],[1512489600000,6.7550497],[1512576000000,6.7598505],[1512662400000,6.7689505],[1512921600000,6.776599],[1513008000000,6.7809],[1513094400000,6.79],[1513180800000,6.7996],[1513267200000,6.7986503],[1513526400000,6.7972],[1513612800000,6.8033996],[1513699200000,6.7986],[1513785600000,6.794301],[1513872000000,6.79095],[1514131200000,6.801001],[1514217600000,6.8220496],[1514304000000,6.8392997],[1514390400000,6.8588996],[1514476800000,6.8924],[1514822400000,6.9302],[1514908800000,6.958949],[1514995200000,6.981449],[1515081600000,7.0120993],[1515340800000,7.040849],[1515427200000,7.067651],[1515513600000,7.10835],[1515600000000,7.1485496],[1515686400000,7.1920996],[1515945600000,7.2447495],[1516032000000,7.2992997],[1516118400000,7.3538995],[1516204800000,7.4358],[1516291200000,7.52435],[1516550400000,7.611949],[1516636800000,7.7272997],[1516723200000,7.829249],[1516809600000,7.9269],[1516896000000,8.0265],[1517155200000,8.11455],[1517241600000,8.190649],[1517328000000,8.2748995],[1517414400000,8.371599],[1517500800000,8.461101],[1517760000000,8.566401],[1517846400000,8.654501],[1517932800000,8.7052],[1518019200000,8.73485],[1518105600000,8.75735],[1518364800000,8.7678995],[1518451200000,8.776999],[1518537600000,8.781301],[1519228800000,8.7717],[1519315200000,8.7578],[1519574400000,8.74295],[1519660800000,8.6764],[1519747200000,8.6112995],[1519833600000,8.549049],[1519920000000,8.48105],[1520179200000,8.41455],[1520265600000,8.3538],[1520352000000,8.29395],[1520438400000,8.22455],[1520524800000,8.162351],[1520784000000,8.08385],[1520870400000,8.02545],[1520956800000,7.9885993],[1521043200000,7.968049],[1521129600000,7.9465],[1521388800000,7.93405],[1521475200000,7.9192495],[1521561600000,7.9015503],[1521648000000,7.86615],[1521734400000,7.8163505],[1521993600000,7.7555504],[1522080000000,7.70915],[1522166400000,7.6670494],[1522252800000,7.63975],[1522339200000,7.6177506],[1522598400000,7.588051],[1522684800000,7.5569],[1522771200000,7.5148],[1523203200000,7.47555],[1523289600000,7.45445],[1523376000000,7.44485],[1523462400000,7.4223504],[1523548800000,7.4027495],[1523808000000,7.3678],[1523894400000,7.3376503],[1523980800000,7.3051004],[1524067200000,7.271549],[1524153600000,7.2360992],[1524412800000,7.2069],[1524499200000,7.1973505],[1524585600000,7.1969004],[1524672000000,7.19495],[1524758400000,7.1973],[1525190400000,7.1877494],[1525276800000,7.1733994],[1525363200000,7.16525],[1525622400000,7.1628494],[1525708800000,7.17145],[1525795200000,7.182451],[1525881600000,7.1714506],[1525968000000,7.161401],[1526227200000,7.1637506],[1526313600000,7.1685004],[1526400000000,7.18285],[1526486400000,7.1976995],[1526572800000,7.2158995],[1526832000000,7.227401],[1526918400000,7.2331505],[1527004800000,7.23025],[1527091200000,7.2173004],[1527177600000,7.20865],[1527436800000,7.20195],[1527523200000,7.18905],[1527609600000,7.1689506],[1527696000000,7.15315],[1527782400000,7.1407],[1528041600000,7.1292505],[1528128000000,7.1110497],[1528214400000,7.0889997],[1528300800000,7.06985],[1528387200000,7.0359],[1528646400000,7],[1528732800000,6.9674506],[1528819200000,6.9401503],[1528905600000,6.91715],[1528992000000,6.8932],[1529337600000,6.8731003],[1529424000000,6.8549004],[1529510400000,6.8400507],[1529596800000,6.8290496],[1529856000000,6.8103995],[1529942400000,6.7845497],[1530028800000,6.7538996],[1530115200000,6.72375],[1530201600000,6.69645],[1530460800000,6.6553],[1530547200000,6.6146],[1530633600000,6.573451],[1530720000000,6.5390005],[1530806400000,6.504551],[1531065600000,6.4940004],[1531152000000,6.48255],[1531238400000,6.4658003],[1531324800000,6.4615006],[1531411200000,6.4553003],[1531670400000,6.4347],[1531756800000,6.4070997],[1531843200000,6.38675],[1531929600000,6.3662996],[1532016000000,6.36735],[1532275200000,6.3835497],[1532361600000,6.4078994],[1532448000000,6.4394007],[1532534400000,6.4775505],[1532620800000,6.5065002],[1532880000000,6.55625],[1532966400000,6.6042],[1533052800000,6.64565],[1533139200000,6.6757994],[1533225600000,6.70805],[1533484800000,6.7265496],[1533571200000,6.7514496],[1533657600000,6.7717996],[1533744000000,6.78465],[1533830400000,6.793],[1534089600000,6.801],[1534176000000,6.816499],[1534262400000,6.825],[1534348800000,6.8375006],[1534435200000,6.8245],[1534694400000,6.811],[1534780800000,6.8005],[1534867200000,6.7894998],[1534953600000,6.7784996],[1535040000000,6.7759995],[1535299200000,6.7739997],[1535385600000,6.771],[1535472000000,6.7719994],[1535558400000,6.7764997],[1535644800000,6.7790003],[1535904000000,6.7785006],[1535990400000,6.7759995],[1536076800000,6.769],[1536163200000,6.7560005],[1536249600000,6.7465005],[1536508800000,6.7439995],[1536595200000,6.7389994],[1536681600000,6.737499],[1536768000000,6.7394996],[1536854400000,6.746],[1537113600000,6.7434998],[1537200000000,6.7419996],[1537286400000,6.746],[1537372800000,6.7540007],[1537459200000,6.774501],[1537804800000,6.7840004],[1537891200000,6.7930007],[1537977600000,6.8045006],[1538064000000,6.825],[1538928000000,6.8274994],[1539014400000,6.828499],[1539100800000,6.8289995],[1539187200000,6.8274994],[1539273600000,6.840499],[1539532800000,6.8479996],[1539619200000,6.8599997],[1539705600000,6.8725],[1539792000000,6.881999],[1539878400000,6.8989997]];
var ma30_list = [[1325606400000,3.087],[1325692800000,3.142],[1325779200000,3.19],[1326038400000,3.252],[1326124800000,3.279],[1326211200000,3.272],[1326297600000,3.272],[1326384000000,3.272],[1326729600000,3.32],[1326816000000,3.3],[1326902400000,3.327],[1326988800000,3.348],[1327852800000,3.252],[1327939200000,3.272],[1328025600000,3.252],[1328112000000,3.327],[1328198400000,3.355],[1328457600000,3.341],[1328544000000,3.307],[1328630400000,3.348],[1328716800000,3.382],[1328803200000,3.355],[1329062400000,3.334],[1329148800000,3.307],[1329235200000,3.327],[1329321600000,3.32],[1329408000000,3.341],[1329667200000,3.327],[1329753600000,3.348],[1329840000000,3.2965667],[1329926400000,3.304567],[1330012800000,3.3114336],[1330272000000,3.3169336],[1330358400000,3.3208008],[1330444800000,3.3231006],[1330531200000,3.3251672],[1330617600000,3.3279338],[1330876800000,3.3295336],[1330963200000,3.3288674],[1331049600000,3.3281667],[1331136000000,3.326567],[1331222400000,3.3240333],[1331481600000,3.324267],[1331568000000,3.3245],[1331654400000,3.324967],[1331740800000,3.3224669],[1331827200000,3.3192668],[1332086400000,3.3163002],[1332172800000,3.3135333],[1332259200000,3.3098667],[1332345600000,3.3048334],[1332432000000,3.3004668],[1332691200000,3.2967997],[1332777600000,3.2949665],[1332864000000,3.2924664],[1332950400000,3.2904332],[1333036800000,3.2895331],[1333555200000,3.2881665],[1333641600000,3.2847333],[1333900800000,3.2801669],[1333987200000,3.2776668],[1334073600000,3.2735333],[1334160000000,3.2705665],[1334246400000,3.2667],[1334505600000,3.2632668],[1334592000000,3.2591667],[1334678400000,3.2557333],[1334764800000,3.2529998],[1334851200000,3.2513998],[1335110400000,3.2502663],[1335196800000,3.2500331],[1335283200000,3.2509663],[1335369600000,3.2518666],[1335456000000,3.2521002],[1335888000000,3.2523003],[1335974400000,3.252067],[1336060800000,3.2523003],[1336320000000,3.2527668],[1336406400000,3.2539337],[1336492800000,3.2537003],[1336579200000,3.253267],[1336665600000,3.2528336],[1336924800000,3.2508004],[1337011200000,3.247367],[1337097600000,3.2421002],[1337184000000,3.237067],[1337270400000,3.2295003],[1337529600000,3.2233336],[1337616000000,3.219],[1337702400000,3.2150998],[1337788800000,3.2093663],[1337875200000,3.204333],[1338134400000,3.198366],[1338220800000,3.193566],[1338307200000,3.1882994],[1338393600000,3.1839325],[1338480000000,3.1781995],[1338739200000,3.1717997],[1338825600000,3.1654],[1338912000000,3.1599002],[1339084800000,3.1526],[1339344000000,3.144367],[1339430400000,3.1359],[1339516800000,3.1279001],[1339603200000,3.1199],[1339689600000,3.1141665],[1339948800000,3.1081998],[1340035200000,3.1024666],[1340121600000,3.0974333],[1340208000000,3.0931],[1340553600000,3.0877333],[1340640000000,3.0823667],[1340726400000,3.0786006],[1340812800000,3.0743337],[1340899200000,3.072634],[1341158400000,3.069967],[1341244800000,3.0680003],[1341331200000,3.066067],[1341417600000,3.0634336],[1341504000000,3.0610006],[1341763200000,3.0576005],[1341849600000,3.0541666],[1341936000000,3.0490668],[1342022400000,3.0423],[1342108800000,3.036733],[1342368000000,3.0306666],[1342454400000,3.0251],[1342540800000,3.0203998],[1342627200000,3.015733],[1342713600000,3.0098996],[1342972800000,3.0033],[1343059200000,2.9954667],[1343145600000,2.9878666],[1343232000000,2.9798],[1343318400000,2.973633],[1343577600000,2.9660997],[1343664000000,2.9590666],[1343750400000,2.9525332],[1343836800000,2.9457667],[1343923200000,2.9392328],[1344182400000,2.934433],[1344268800000,2.9298663],[1344355200000,2.9257665],[1344441600000,2.9231334],[1344528000000,2.9195],[1344787200000,2.9166334],[1344873600000,2.913767],[1344960000000,2.9096668],[1345046400000,2.905567],[1345132800000,2.9024336],[1345392000000,2.9007335],[1345478400000,2.8998],[1345564800000,2.8993335],[1345651200000,2.8993335],[1345737600000,2.8981335],[1345996800000,2.897667],[1346083200000,2.897667],[1346169600000,2.897667],[1346256000000,2.8981335],[1346342400000,2.8984003],[1346601600000,2.899367],[1346688000000,2.8996336],[1346774400000,2.8998666],[1346860800000,2.9003332],[1346947200000,2.9022665],[1347206400000,2.903233],[1347292800000,2.9025333],[1347379200000,2.9008331],[1347465600000,2.8988998],[1347552000000,2.8984332],[1347811200000,2.8964999],[1347897600000,2.8936],[1347984000000,2.8902333],[1348070400000,2.8858664],[1348156800000,2.8815331],[1348416000000,2.8764331],[1348502400000,2.8708665],[1348588800000,2.8662667],[1348675200000,2.863833],[1348761600000,2.8626332],[1349625600000,2.8611999],[1349712000000,2.8611999],[1349798400000,2.8619335],[1349884800000,2.8634],[1349971200000,2.8672335],[1350230400000,2.8713338],[1350316800000,2.875167],[1350403200000,2.879267],[1350489600000,2.8826668],[1350576000000,2.8860335],[1350835200000,2.8908336],[1350921600000,2.8973334],[1351008000000,2.9041002],[1351094400000,2.9106338],[1351180800000,2.9135332],[1351440000000,2.9174001],[1351526400000,2.9219663],[1351612800000,2.9267995],[1351699200000,2.9330995],[1351785600000,2.9393666],[1352044800000,2.9463665],[1352131200000,2.9548],[1352217600000,2.9634664],[1352304000000,2.9731333],[1352390400000,2.9832666],[1352649600000,2.9944003],[1352736000000,3.0062335],[1352822400000,3.0168664],[1352908800000,3.023133],[1352995200000,3.028433],[1353254400000,3.0339665],[1353340800000,3.0363665],[1353427200000,3.039],[1353513600000,3.0409331],[1353600000000,3.0412002],[1353859200000,3.0414336],[1353945600000,3.0414336],[1354032000000,3.0417008],[1354118400000,3.040967],[1354204800000,3.0412009],[1354464000000,3.0409672],[1354550400000,3.0409672],[1354636800000,3.0431337],[1354723200000,3.046267],[1354809600000,3.0503666],[1355068800000,3.055433],[1355155200000,3.0607665],[1355241600000,3.0667994],[1355328000000,3.0703995],[1355414400000,3.076433],[1355673600000,3.082933],[1355760000000,3.0894666],[1355846400000,3.0959997],[1355932800000,3.102033],[1356019200000,3.1049333],[1356278400000,3.1075666],[1356364800000,3.1138334],[1356451200000,3.121067],[1356537600000,3.1290667],[1356624000000,3.1370332],[1356883200000,3.1464665],[1357228800000,3.1595],[1357488000000,3.1730335],[1357574400000,3.1851003],[1357660800000,3.195967],[1357747200000,3.2070665],[1357833600000,3.2179332],[1358092800000,3.2314334],[1358179200000,3.2452004],[1358265600000,3.2572672],[1358352000000,3.2679007],[1358438400000,3.2795007],[1358697600000,3.2884338],[1358784000000,3.297134],[1358870400000,3.3065672],[1358956800000,3.3162339],[1359043200000,3.3244338],[1359302400000,3.334334],[1359388800000,3.3449671],[1359475200000,3.3546338],[1359561600000,3.3660004],[1359648000000,3.3788002],[1359907200000,3.3921],[1359993600000,3.4037],[1360080000000,3.4184334],[1360166400000,3.4297998],[1360252800000,3.4375334],[1361116800000,3.4448001],[1361203200000,3.4527664],[1361289600000,3.4595332],[1361376000000,3.4612002],[1361462400000,3.459267],[1361721600000,3.4566002],[1361808000000,3.4549005],[1361894400000,3.4556005],[1361980800000,3.4577672],[1362067200000,3.4594676],[1362326400000,3.455134],[1362412800000,3.4536672],[1362499200000,3.453667],[1362585600000,3.4527004],[1362672000000,3.4512668],[1362931200000,3.4503],[1363017600000,3.4483666],[1363104000000,3.4454665],[1363190400000,3.4420998],[1363276800000,3.4420998],[1363536000000,3.436333],[1363622400000,3.4314997],[1363708800000,3.4266663],[1363795200000,3.4201326],[1363881600000,3.4118996],[1364140800000,3.4048665],[1364227200000,3.3968997],[1364313600000,3.3886998],[1364400000000,3.3807335],[1364486400000,3.3730001],[1364745600000,3.3657336],[1364832000000,3.3609002],[1364918400000,3.3575006],[1365350400000,3.3575006],[1365436800000,3.3587003],[1365523200000,3.359667],[1365609600000,3.3621001],[1365696000000,3.363567],[1365955200000,3.3633337],[1366041600000,3.3628669],[1366128000000,3.3633666],[1366214400000,3.3607335],[1366300800000,3.361],[1366560000000,3.3639],[1366646400000,3.3653336],[1366732800000,3.3670337],[1366819200000,3.3697002],[1366905600000,3.3716338],[1367424000000,3.3742669],[1367510400000,3.3769336],[1367769600000,3.3829665],[1367856000000,3.3880334],[1367942400000,3.3916667],[1368028800000,3.3953001],[1368115200000,3.3987],[1368374400000,3.399433],[1368460800000,3.4013662],[1368547200000,3.4032996],[1368633600000,3.4093328],[1368720000000,3.417066],[1368979200000,3.4247997],[1369065600000,3.4306],[1369152000000,3.4354331],[1369238400000,3.4388335],[1369324800000,3.4415002],[1369584000000,3.4446335],[1369670400000,3.448967],[1369756800000,3.4526007],[1369843200000,3.4555006],[1369929600000,3.4584002],[1370188800000,3.4637],[1370275200000,3.4692335],[1370361600000,3.4716332],[1370448000000,3.4730668],[1370534400000,3.4752333],[1371052800000,3.4757],[1371139200000,3.4759336],[1371398400000,3.4754333],[1371484800000,3.474],[1371571200000,3.4691668],[1371657600000,3.4621668],[1371744000000,3.4513001],[1372003200000,3.4359004],[1372089600000,3.4212668],[1372176000000,3.4071336],[1372262400000,3.3955333],[1372348800000,3.3871663],[1372608000000,3.3826663],[1372694400000,3.3779995],[1372780800000,3.3711662],[1372867200000,3.364833],[1372953600000,3.361533],[1373212800000,3.3569665],[1373299200000,3.3540998],[1373385600000,3.3514333],[1373472000000,3.351867],[1373558400000,3.3496006],[1373817600000,3.3465006],[1373904000000,3.344667],[1373990400000,3.3410003],[1374076800000,3.3363338],[1374163200000,3.332667],[1374422400000,3.328967],[1374508800000,3.3257668],[1374595200000,3.3222666],[1374681600000,3.3194335],[1374768000000,3.316367],[1375027200000,3.3127334],[1375113600000,3.3103666],[1375200000000,3.3094664],[1375286400000,3.3114998],[1375372800000,3.317933],[1375632000000,3.328467],[1375718400000,3.3377001],[1375804800000,3.3456671],[1375891200000,3.3516],[1375977600000,3.3557332],[1376236800000,3.3572667],[1376323200000,3.3577666],[1376409600000,3.358],[1376496000000,3.3572333],[1376582400000,3.3546667],[1376841600000,3.3528664],[1376928000000,3.3497663],[1377014400000,3.3471997],[1377100800000,3.341033],[1377187200000,3.3353662],[1377446400000,3.3320327],[1377532800000,3.3273995],[1377619200000,3.3240662],[1377705600000,3.3212328],[1377792000000,3.3184],[1378051200000,3.3155997],[1378137600000,3.3142996],[1378224000000,3.313533],[1378310400000,3.3140664],[1378396800000,3.3143337],[1378656000000,3.3225334],[1378742400000,3.3274336],[1378828800000,3.3310335],[1378915200000,3.3361669],[1379001600000,3.3395002],[1379260800000,3.3418],[1379347200000,3.3431],[1379433600000,3.3454335],[1379865600000,3.3482332],[1379952000000,3.349233],[1380038400000,3.3484662],[1380124800000,3.3463998],[1380211200000,3.3445995],[1380470400000,3.343833],[1381161600000,3.342033],[1381248000000,3.3412664],[1381334400000,3.3407667],[1381420800000,3.3425665],[1381680000000,3.3436],[1381766400000,3.3433335],[1381852800000,3.3423],[1381939200000,3.3418],[1382025600000,3.3425667],[1382284800000,3.3443668],[1382371200000,3.3449],[1382457600000,3.3456666],[1382544000000,3.3441336],[1382630400000,3.3421004],[1382889600000,3.3398004],[1382976000000,3.3390338],[1383062400000,3.3326],[1383148800000,3.3277001],[1383235200000,3.3248668],[1383494400000,3.3195002],[1383580800000,3.3156667],[1383667200000,3.3113],[1383753600000,3.3092334],[1383840000000,3.3066666],[1384099200000,3.3046334],[1384185600000,3.3044],[1384272000000,3.3030999],[1384358400000,3.3039],[1384444800000,3.304933],[1384704000000,3.3069997],[1384790400000,3.3082998],[1384876800000,3.3103666],[1384963200000,3.3139665],[1385049600000,3.316533],[1385308800000,3.3188665],[1385395200000,3.3219666],[1385481600000,3.3252997],[1385568000000,3.329167],[1385654400000,3.3320003],[1385913600000,3.336634],[1386000000000,3.3417666],[1386086400000,3.3466337],[1386172800000,3.3520331],[1386259200000,3.3581667],[1386518400000,3.3635335],[1386604800000,3.3678997],[1386691200000,3.370233],[1386777600000,3.3722997],[1386864000000,3.3722994],[1387123200000,3.3714995],[1387209600000,3.370466],[1387296000000,3.368933],[1387382400000,3.3663664],[1387468800000,3.357366],[1387728000000,3.353],[1387814400000,3.3478665],[1387900800000,3.3442998],[1387987200000,3.3383667],[1388073600000,3.3335],[1388332800000,3.3260334],[1388419200000,3.3209],[1388592000000,3.3139334],[1388678400000,3.3051999],[1388937600000,3.2954333],[1389024000000,3.2851331],[1389110400000,3.2750998],[1389196800000,3.2637994],[1389283200000,3.252233],[1389542400000,3.2426999],[1389628800000,3.2303662],[1389715200000,3.2175329],[1389801600000,3.2041664],[1389888000000,3.1910665],[1390147200000,3.1769664],[1390233600000,3.1641333],[1390320000000,3.1518],[1390406400000,3.1402333],[1390492800000,3.1289332],[1390752000000,3.1183996],[1390838400000,3.1094332],[1390924800000,3.1014667],[1391011200000,3.0940003],[1391702400000,3.086567],[1391961600000,3.0863001],[1392048000000,3.0819333],[1392134400000,3.0778003],[1392220800000,3.0739334],[1392307200000,3.0719],[1392566400000,3.0687997],[1392652800000,3.0654666],[1392739200000,3.0623667],[1392825600000,3.0593],[1392912000000,3.0564663],[1393171200000,3.0515997],[1393257600000,3.0480335],[1393344000000,3.0449667],[1393430400000,3.0434334],[1393516800000,3.0408666],[1393776000000,3.0365],[1393862400000,3.0323668],[1393948800000,3.0287669],[1394035200000,3.0264668],[1394121600000,3.0239003],[1394380800000,3.0208004],[1394467200000,3.0172005],[1394553600000,3.012567],[1394640000000,3.0100007],[1394726400000,3.007167],[1394985600000,3.004867],[1395072000000,3.001767],[1395158400000,2.9971337],[1395244800000,2.9930334],[1395331200000,2.9915001],[1395590400000,2.9899669],[1395676800000,2.9866335],[1395763200000,2.9843335],[1395849600000,2.9825332],[1395936000000,2.9822671],[1396195200000,2.9820335],[1396281600000,2.9835668],[1396368000000,2.983567],[1396454400000,2.9825337],[1396540800000,2.9833002],[1396886400000,2.9869003],[1396972800000,2.9910004],[1397059200000,2.9966333],[1397145600000,3.0010002],[1397404800000,3.005867],[1397491200000,3.0100005],[1397577600000,3.0146337],[1397664000000,3.0187335],[1397750400000,3.0220668],[1398009600000,3.0251334],[1398096000000,3.030033],[1398182400000,3.0346665],[1398268800000,3.0393],[1398355200000,3.0431664],[1398614400000,3.0475333],[1398700800000,3.0516331],[1398787200000,3.0555],[1399219200000,3.0598667],[1399305600000,3.063967],[1399392000000,3.0657337],[1399478400000,3.067534],[1399564800000,3.0701003],[1399824000000,3.0729337],[1399910400000,3.074467],[1399996800000,3.073967],[1400083200000,3.0737002],[1400169600000,3.0732002],[1400428800000,3.0724335],[1400515200000,3.0734665],[1400601600000,3.073733],[1400688000000,3.0731995],[1400774400000,3.072933],[1401033600000,3.0713995],[1401120000000,3.0703664],[1401206400000,3.070633],[1401292800000,3.0718997],[1401379200000,3.0721667],[1401724800000,3.0737],[1401811200000,3.0747335],[1401897600000,3.0778337],[1401984000000,3.0798671],[1402243200000,3.0832002],[1402329600000,3.087567],[1402416000000,3.091667],[1402502400000,3.0955336],[1402588800000,3.1001668],[1402848000000,3.106067],[1402934400000,3.1111999],[1403020800000,3.1163664],[1403107200000,3.120733],[1403193600000,3.1253664],[1403452800000,3.1292],[1403539200000,3.132267],[1403625600000,3.1353672],[1403712000000,3.1389334],[1403798400000,3.142],[1404057600000,3.1453335],[1404144000000,3.1489336],[1404230400000,3.1525335],[1404316800000,3.1569],[1404403200000,3.1615336],[1404662400000,3.1661668],[1404748800000,3.1712997],[1404835200000,3.1759334],[1404921600000,3.1787],[1405008000000,3.1825666],[1405267200000,3.186933],[1405353600000,3.191633],[1405440000000,3.1970994],[1405526400000,3.2006998],[1405612800000,3.2045667],[1405872000000,3.2073998],[1405958400000,3.2091997],[1406044800000,3.2118332],[1406131200000,3.2160997],[1406217600000,3.220433],[1406476800000,3.2279],[1406563200000,3.2364001],[1406649600000,3.2437334],[1406736000000,3.252967],[1406822400000,3.2614005],[1407081600000,3.2709336],[1407168000000,3.2807338],[1407254400000,3.2899332],[1407340800000,3.2975001],[1407427200000,3.3050666],[1407686400000,3.3129334],[1407772800000,3.3202665],[1407859200000,3.328433],[1407945600000,3.3347328],[1408032000000,3.3407998],[1408291200000,3.3465998],[1408377600000,3.3516333],[1408464000000,3.3568664],[1408550400000,3.3623998],[1408636800000,3.3671],[1408896000000,3.3712337],[1408982400000,3.3748336],[1409068800000,3.377867],[1409155200000,3.3803668],[1409241600000,3.3836668],[1409500800000,3.3867],[1409587200000,3.3913999],[1409673600000,3.3963666],[1409760000000,3.400267],[1409846400000,3.404167],[1410192000000,3.4038668],[1410278400000,3.402467],[1410364800000,3.4024668],[1410451200000,3.4019334],[1410710400000,3.4011004],[1410796800000,3.3994339],[1410883200000,3.3975003],[1410969600000,3.3966672],[1411056000000,3.3975003],[1411315200000,3.3964005],[1411401600000,3.394467],[1411488000000,3.3947337],[1411574400000,3.3939004],[1411660800000,3.3941672],[1411920000000,3.3933337],[1412006400000,3.3922338],[1412697600000,3.3919337],[1412784000000,3.3919334],[1412870400000,3.3919332],[1413129600000,3.3910997],[1413216000000,3.3913996],[1413302400000,3.3913999],[1413388800000,3.3924997],[1413475200000,3.3946998],[1413734400000,3.3966331],[1413820800000,3.3980331],[1413907200000,3.3977666],[1413993600000,3.3964],[1414080000000,3.3941667],[1414339200000,3.3894336],[1414425600000,3.3864],[1414512000000,3.3853002],[1414598400000,3.3847334],[1414684800000,3.3861],[1414944000000,3.3866663],[1415030400000,3.3880665],[1415116800000,3.3886333],[1415203200000,3.3891997],[1415289600000,3.3897665],[1415548800000,3.393933],[1415635200000,3.4019663],[1415721600000,3.4075],[1415808000000,3.4130335],[1415894400000,3.4202332],[1416153600000,3.4260333],[1416240000000,3.4296334],[1416326400000,3.4323997],[1416412800000,3.434633],[1416499200000,3.4387662],[1416758400000,3.4442995],[1416844800000,3.4503665],[1416931200000,3.4583666],[1417017600000,3.4669333],[1417104000000,3.4840999],[1417363200000,3.5034666],[1417449600000,3.5313997],[1417536000000,3.5557332],[1417622400000,3.5867],[1417708800000,3.632367],[1417968000000,3.6910334],[1418054400000,3.731967],[1418140800000,3.7754],[1418227200000,3.8133001],[1418313600000,3.8481665],[1418572800000,3.880267],[1418659200000,3.9212],[1418745600000,3.971267],[1418832000000,4.016333],[1418918400000,4.070267],[1419177600000,4.136367],[1419264000000,4.189467],[1419350400000,4.234],[1419436800000,4.2898664],[1419523200000,4.3482337],[1419782400000,4.4071665],[1419868800000,4.4727335],[1419955200000,4.543],[1420387200000,4.6190667],[1420473600000,4.6910005],[1420560000000,4.7571006],[1420646400000,4.8143673],[1420732800000,4.8711004],[1420992000000,4.9225674],[1421078400000,4.9635005],[1421164800000,5.0061007],[1421251200000,5.047034],[1421337600000,5.0940676],[1421596800000,5.1162004],[1421683200000,5.1228333],[1421769600000,5.1272664],[1421856000000,5.1460996],[1421942400000,5.1618657],[1422201600000,5.1809664],[1422288000000,5.1969995],[1422374400000,5.215533],[1422460800000,5.2221665],[1422547200000,5.2196665],[1422806400000,5.2171993],[1422892800000,5.209466],[1422979200000,5.1853995],[1423065600000,5.1682663],[1423152000000,5.1563663],[1423411200000,5.134233],[1423497600000,5.1093326],[1423584000000,5.0855327],[1423670400000,5.057034],[1423756800000,5.0255003],[1424016000000,4.9884334],[1424102400000,4.9546995],[1424793600000,4.924567],[1424880000000,4.9060335],[1424966400000,4.886367],[1425225600000,4.871967],[1425312000000,4.8539996],[1425398400000,4.831067],[1425484800000,4.7978663],[1425571200000,4.7632666],[1425830400000,4.755533],[1425916800000,4.7453003],[1426003200000,4.7278666],[1426089600000,4.7179003],[1426176000000,4.706834],[1426435200000,4.6990995],[1426521600000,4.6966],[1426608000000,4.700467],[1426694400000,4.7049003],[1426780800000,4.7120996],[1427040000000,4.7261996],[1427126400000,4.7353334],[1427212800000,4.742533],[1427299200000,4.751933],[1427385600000,4.7657657],[1427644800000,4.7843],[1427731200000,4.7986994],[1427817600000,4.815033],[1427904000000,4.8308],[1427990400000,4.845466],[1428336000000,4.864833],[1428422400000,4.8858333],[1428508800000,4.9090667],[1428595200000,4.9314666],[1428854400000,4.9663334],[1428940800000,4.999],[1429027200000,5.0407667],[1429113600000,5.087767],[1429200000000,5.138667],[1429459200000,5.1788],[1429545600000,5.212267],[1429632000000,5.2518005],[1429718400000,5.286634],[1429804800000,5.3107004],[1430064000000,5.3430667],[1430150400000,5.3782],[1430236800000,5.4072666],[1430323200000,5.427733],[1430668800000,5.4515],[1430755200000,5.4636664],[1430841600000,5.472533],[1430928000000,5.479433],[1431014400000,5.4929996],[1431273600000,5.509033],[1431360000000,5.5256333],[1431446400000,5.538633],[1431532800000,5.552466],[1431619200000,5.5601983],[1431878400000,5.565732],[1431964800000,5.5762653],[1432051200000,5.582066],[1432137600000,5.5856657],[1432224000000,5.5936995],[1432483200000,5.6031003],[1432569600000,5.600333],[1432656000000,5.5961666],[1432742400000,5.577333],[1432828800000,5.5543995],[1433088000000,5.540567],[1433174400000,5.536134],[1433260800000,5.5289335],[1433347200000,5.5267334],[1433433600000,5.526467],[1433692800000,5.5447335],[1433779200000,5.5524664],[1433865600000,5.5530005],[1433952000000,5.5555005],[1434038400000,5.5627],[1434297600000,5.5627],[1434384000000,5.570733],[1434470400000,5.5845337],[1434556800000,5.5931334],[1434643200000,5.5909],[1434988800000,5.5920334],[1435075200000,5.5978336],[1435161600000,5.5995],[1435248000000,5.596167],[1435507200000,5.6014333],[1435593600000,5.6240997],[1435680000000,5.6302667],[1435766400000,5.6439342],[1435852800000,5.6460667],[1436112000000,5.657633],[1436198400000,5.684433],[1436284800000,5.6924663],[1436371200000,5.7087665],[1436457600000,5.7384663],[1436716800000,5.7595],[1436803200000,5.7679334],[1436889600000,5.778366],[1436976000000,5.787033],[1437062400000,5.7879333],[1437321600000,5.7882338],[1437408000000,5.7723336],[1437494400000,5.7580667],[1437580800000,5.7486005],[1437667200000,5.7395678],[1437926400000,5.7150006],[1438012800000,5.701734],[1438099200000,5.689834],[1438185600000,5.670334],[1438272000000,5.6594005],[1438531200000,5.6614003],[1438617600000,5.6575675],[1438704000000,5.6444674],[1438790400000,5.6324334],[1438876800000,5.628167],[1439136000000,5.6232333],[1439222400000,5.6021667],[1439308800000,5.5897336],[1439395200000,5.5703998],[1439481600000,5.5617337],[1439740800000,5.5369005],[1439827200000,5.4863667],[1439913600000,5.4526],[1440000000000,5.4110336],[1440086400000,5.363667],[1440345600000,5.308767],[1440432000000,5.2481003],[1440518400000,5.192633],[1440604800000,5.148433],[1440691200000,5.104533],[1440950400000,5.062934],[1441036800000,5.037234],[1441123200000,5.021634],[1441555200000,4.9890003],[1441641600000,4.9604006],[1441728000000,4.9471],[1441814400000,4.9295],[1441900800000,4.9104333],[1442160000000,4.8966002],[1442246400000,4.8813004],[1442332800000,4.862534],[1442419200000,4.841167],[1442505600000,4.8230004],[1442764800000,4.8045],[1442851200000,4.7860336],[1442937600000,4.7605996],[1443024000000,4.736634],[1443110400000,4.7158337],[1443369600000,4.6936],[1443456000000,4.6699004],[1443542400000,4.648234],[1444233600000,4.6355343],[1444320000000,4.6254],[1444579200000,4.6207666],[1444665600000,4.619034],[1444752000000,4.631767],[1444838400000,4.655767],[1444924800000,4.6737],[1445184000000,4.6832337],[1445270400000,4.693067],[1445356800000,4.7026],[1445443200000,4.7003],[1445529600000,4.6899004],[1445788800000,4.6951003],[1445875200000,4.696567],[1445961600000,4.6963],[1446048000000,4.6945667],[1446134400000,4.6945667],[1446393600000,4.6911],[1446480000000,4.6862006],[1446566400000,4.6853337],[1446652800000,4.6911006],[1446739200000,4.6988673],[1446998400000,4.7156343],[1447084800000,4.729767],[1447171200000,4.746233],[1447257600000,4.7603674],[1447344000000,4.7722006],[1447603200000,4.785467],[1447689600000,4.8016343],[1447776000000,4.8175006],[1447862400000,4.8310676],[1447948800000,4.8435],[1448208000000,4.8513002],[1448294400000,4.8599668],[1448380800000,4.8718004],[1448467200000,4.882167],[1448553600000,4.8888],[1448812800000,4.8974667],[1448899200000,4.9032335],[1448985600000,4.9165335],[1449072000000,4.934434],[1449158400000,4.944534],[1449417600000,4.9522996],[1449504000000,4.958933],[1449590400000,4.968166],[1449676800000,4.9768324],[1449763200000,4.9834666],[1450022400000,4.9947],[1450108800000,5.006234],[1450195200000,5.0128675],[1450281600000,5.016634],[1450368000000,5.0201],[1450627200000,5.0189333],[1450713600000,5.0180664],[1450800000000,5.019233],[1450886400000,5.0233],[1450972800000,5.0291],[1451232000000,5.0311337],[1451318400000,5.0331664],[1451404800000,5.0348997],[1451491200000,5.0357666],[1457366400000,5.008033],[1457452800000,4.9808993],[1457539200000,4.953166],[1457625600000,4.923699],[1457884800000,4.895133],[1457971200000,4.8697],[1458057600000,4.8434324],[1458144000000,4.8200336],[1458230400000,4.7882667],[1458489600000,4.751867],[1458576000000,4.7224336],[1458662400000,4.6944337],[1458748800000,4.667867],[1458835200000,4.639833],[1459094400000,4.6120996],[1459180800000,4.586099],[1459267200000,4.5595326],[1459353600000,4.5338335],[1459440000000,4.507833],[1459785600000,4.480966],[1459872000000,4.4524],[1459958400000,4.419467],[1460044800000,4.387133],[1460304000000,4.355367],[1460390400000,4.323],[1460476800000,4.2918],[1460563200000,4.2643666],[1460649600000,4.2363667],[1460908800000,4.2072],[1460995200000,4.1783],[1461081600000,4.1756997],[1461168000000,4.1733665],[1461254400000,4.171633],[1461513600000,4.1696],[1461600000000,4.1667],[1461686400000,4.1629663],[1461772800000,4.1583333],[1461859200000,4.153133],[1462204800000,4.149667],[1462291200000,4.144467],[1462377600000,4.1401334],[1462464000000,4.1346335],[1462723200000,4.1294336],[1462809600000,4.1251006],[1462896000000,4.1216335],[1462982400000,4.118167],[1463068800000,4.1121006],[1463328000000,4.107767],[1463414400000,4.1034336],[1463500800000,4.0988],[1463587200000,4.0950336],[1463673600000,4.093034],[1463932800000,4.092467],[1464019200000,4.0910006],[1464105600000,4.0904336],[1464192000000,4.089],[1464278400000,4.087534],[1464537600000,4.086667],[1464624000000,4.0895667],[1464710400000,4.092167],[1464796800000,4.097067],[1464883200000,4.1031337],[1465142400000,4.1097665],[1465228800000,4.1173],[1465315200000,4.123367],[1465747200000,4.1288333],[1465833600000,4.1348996],[1465920000000,4.140967],[1466006400000,4.1453],[1466092800000,4.1505003],[1466352000000,4.1557],[1466438400000,4.162934],[1466524800000,4.172167],[1466611200000,4.181433],[1466697600000,4.1889334],[1466956800000,4.1976],[1467043200000,4.206567],[1467129600000,4.2155333],[1467216000000,4.2251],[1467302400000,4.2349668],[1467561600000,4.2457666],[1467648000000,4.256567],[1467734400000,4.2665005],[1467820800000,4.276167],[1467907200000,4.2837],[1468166400000,4.2924666],[1468252800000,4.3055334],[1468339200000,4.3213663],[1468425600000,4.3333664],[1468512000000,4.3480997],[1468771200000,4.3656],[1468857600000,4.3807],[1468944000000,4.3925004],[1469030400000,4.4043],[1469116800000,4.415733],[1469376000000,4.428633],[1469462400000,4.4419],[1469548800000,4.4545665],[1469635200000,4.4668665],[1469721600000,4.4798336],[1469980800000,4.4931],[1470067200000,4.5058],[1470153600000,4.5167336],[1470240000000,4.525567],[1470326400000,4.5365005],[1470585600000,4.547467],[1470672000000,4.5587335],[1470758400000,4.5700336],[1470844800000,4.583467],[1470931200000,4.6014676],[1471190400000,4.6216006],[1471276800000,4.637467],[1471363200000,4.6521],[1471449600000,4.6658335],[1471536000000,4.6817007],[1471795200000,4.6966333],[1471881600000,4.7085333],[1471968000000,4.7164664],[1472054400000,4.7262335],[1472140800000,4.7317333],[1472400000000,4.7335663],[1472486400000,4.737533],[1472572800000,4.744233],[1472659200000,4.751267],[1472745600000,4.759834],[1473004800000,4.7684007],[1473091200000,4.775134],[1473177600000,4.7821345],[1473264000000,4.7897677],[1473350400000,4.7958674],[1473609600000,4.7980013],[1473696000000,4.800433],[1473782400000,4.8025665],[1474214400000,4.806833],[1474300800000,4.8098664],[1474387200000,4.8126],[1474473600000,4.815966],[1474560000000,4.8195996],[1474819200000,4.818667],[1474905600000,4.8138003],[1474992000000,4.804334],[1475078400000,4.7994337],[1475164800000,4.7960997],[1476028800000,4.7945666],[1476115200000,4.792733],[1476201600000,4.7893996],[1476288000000,4.7839003],[1476374400000,4.7790008],[1476633600000,4.773201],[1476720000000,4.770134],[1476806400000,4.7683005],[1476892800000,4.7658668],[1476979200000,4.7637334],[1477238400000,4.7631],[1477324800000,4.7627664],[1477411200000,4.760934],[1477497600000,4.758767],[1477584000000,4.758167],[1477843200000,4.757567],[1477929600000,4.7584667],[1478016000000,4.7615337],[1478102400000,4.7651997],[1478188800000,4.768867],[1478448000000,4.771333],[1478534400000,4.7759337],[1478620800000,4.7790008],[1478707200000,4.7820673],[1478793600000,4.784834],[1479052800000,4.7900333],[1479139200000,4.7937007],[1479225600000,4.7986007],[1479312000000,4.802901],[1479398400000,4.8062344],[1479657600000,4.8096],[1479744000000,4.8141665],[1479830400000,4.820867],[1479916800000,4.827901],[1480003200000,4.8401337],[1480262400000,4.853867],[1480348800000,4.8679338],[1480435200000,4.8798337],[1480521600000,4.8923335],[1480608000000,4.9060664],[1480867200000,4.9173665],[1480953600000,4.926833],[1481040000000,4.935967],[1481126400000,4.946367],[1481212800000,4.9607],[1481472000000,4.9744334],[1481558400000,4.984199],[1481644800000,4.9948664],[1481731200000,4.998533],[1481817600000,5.0025],[1482076800000,5.0067663],[1482163200000,5.0076666],[1482249600000,5.010733],[1482336000000,5.0119333],[1482422400000,5.012233],[1482681600000,5.013133],[1482768000000,5.0146337],[1482854400000,5.0164666],[1482940800000,5.020134],[1483027200000,5.0247335],[1483372800000,5.029933],[1483459200000,5.033933],[1483545600000,5.0367],[1483632000000,5.0388327],[1483891200000,5.0360665],[1483977600000,5.0324],[1484064000000,5.0274997],[1484150400000,5.025067],[1484236800000,5.0235333],[1484496000000,5.0223],[1484582400000,5.0214],[1484668800000,5.0220337],[1484755200000,5.0242004],[1484841600000,5.0254],[1485100800000,5.020834],[1485187200000,5.019],[1485273600000,5.0211663],[1485360000000,5.025467],[1486051200000,5.034034],[1486310400000,5.042567],[1486396800000,5.0505004],[1486483200000,5.0602665],[1486569600000,5.069733],[1486656000000,5.081033],[1486915200000,5.0944667],[1487001600000,5.1075997],[1487088000000,5.1247005],[1487174400000,5.1421003],[1487260800000,5.1552],[1487520000000,5.1716666],[1487606400000,5.1854],[1487692800000,5.200033],[1487779200000,5.214666],[1487865600000,5.229633],[1488124800000,5.2427664],[1488211200000,5.2565],[1488297600000,5.2693334],[1488384000000,5.2821336],[1488470400000,5.2925334],[1488729600000,5.3007994],[1488816000000,5.3105664],[1488902400000,5.3187995],[1488988800000,5.3264327],[1489075200000,5.3346996],[1489334400000,5.3453665],[1489420800000,5.3538995],[1489507200000,5.3614993],[1489593600000,5.366667],[1489680000000,5.372766],[1489939200000,5.379499],[1490025600000,5.3868327],[1490112000000,5.3914],[1490198400000,5.3962665],[1490284800000,5.399934],[1490544000000,5.404501],[1490630400000,5.4081674],[1490716800000,5.408468],[1490803200000,5.4081335],[1490889600000,5.4105997],[1491321600000,5.411533],[1491408000000,5.413366],[1491494400000,5.4148993],[1491753600000,5.4145994],[1491840000000,5.413066],[1491926400000,5.4149],[1492012800000,5.4148993],[1492099200000,5.4145994],[1492358400000,5.414],[1492444800000,5.4124665],[1492531200000,5.4088],[1492617600000,5.4033],[1492704000000,5.4041996],[1492963200000,5.4051],[1493049600000,5.4066],[1493136000000,5.408133],[1493222400000,5.4090657],[1493308800000,5.410599],[1493654400000,5.4103],[1493740800000,5.409999],[1493827200000,5.4103],[1493913600000,5.411833],[1494172800000,5.415799],[1494259200000,5.4185324],[1494345600000,5.4215994],[1494432000000,5.4240656],[1494518400000,5.4316998],[1494777600000,5.438433],[1494864000000,5.4439335],[1494950400000,5.4472666],[1495036800000,5.4491],[1495123200000,5.4506006],[1495382400000,5.4533334],[1495468800000,5.460667],[1495555200000,5.469534],[1495641600000,5.4793005],[1495728000000,5.493034],[1496160000000,5.507967],[1496246400000,5.5238333],[1496332800000,5.5397005],[1496592000000,5.5516005],[1496678400000,5.5641007],[1496764800000,5.5720334],[1496851200000,5.5805664],[1496937600000,5.589133],[1497196800000,5.5970664],[1497283200000,5.6065335],[1497369600000,5.6148],[1497456000000,5.6224337],[1497542400000,5.6297345],[1497801600000,5.637068],[1497888000000,5.6440673],[1497974400000,5.6520333],[1498060800000,5.662434],[1498147200000,5.6740336],[1498406400000,5.683466],[1498492800000,5.6895666],[1498579200000,5.6971993],[1498665600000,5.7072663],[1498752000000,5.718866],[1499011200000,5.7295],[1499097600000,5.739833],[1499184000000,5.7477007],[1499270400000,5.7528],[1499356800000,5.7588334],[1499616000000,5.761167],[1499702400000,5.7646003],[1499788800000,5.770267],[1499875200000,5.7756667],[1499961600000,5.783533],[1500220800000,5.803867],[1500307200000,5.8201],[1500393600000,5.837],[1500480000000,5.855166],[1500566400000,5.871433],[1500825600000,5.887433],[1500912000000,5.9085665],[1500998400000,5.9335],[1501084800000,5.9592996],[1501171200000,5.989833],[1501430400000,6.0178],[1501516800000,6.0464664],[1501603200000,6.0773997],[1501689600000,6.1049333],[1501776000000,6.130933],[1502035200000,6.1566324],[1502121600000,6.1820664],[1502208000000,6.2005324],[1502294400000,6.2164993],[1502380800000,6.231166],[1502640000000,6.2461667],[1502726400000,6.2685003],[1502812800000,6.289867],[1502899200000,6.3112335],[1502985600000,6.3310003],[1503244800000,6.3527],[1503331200000,6.3712006],[1503417600000,6.3913007],[1503504000000,6.4120336],[1503590400000,6.437567],[1503849600000,6.4551334],[1503936000000,6.477467],[1504022400000,6.4963],[1504108800000,6.512567],[1504195200000,6.525334],[1504454400000,6.5384345],[1504540800000,6.5512013],[1504627200000,6.5595007],[1504713600000,6.569367],[1504800000000,6.5757337],[1505059200000,6.5834],[1505145600000,6.5891666],[1505232000000,6.5913997],[1505318400000,6.5907664],[1505404800000,6.5895],[1505664000000,6.585966],[1505750400000,6.5827656],[1505836800000,6.585633],[1505923200000,6.5945663],[1506009600000,6.607033],[1506268800000,6.6223664],[1506355200000,6.630033],[1506441600000,6.636432],[1506528000000,6.643466],[1506614400000,6.6511326],[1507478400000,6.6594324],[1507564800000,6.6686997],[1507651200000,6.6750994],[1507737600000,6.6789327],[1507824000000,6.676066],[1508083200000,6.6779666],[1508169600000,6.677],[1508256000000,6.6837],[1508342400000,6.693267],[1508428800000,6.704434],[1508688000000,6.7121],[1508774400000,6.7153006],[1508860800000,6.7178674],[1508947200000,6.7175674],[1509033600000,6.7217336],[1509292800000,6.7303333],[1509379200000,6.736067],[1509465600000,6.7392335],[1509552000000,6.746566],[1509638400000,6.753266],[1509897600000,6.7602997],[1509984000000,6.7673326],[1510070400000,6.774333],[1510156800000,6.774333],[1510243200000,6.7679324],[1510502400000,6.759966],[1510588800000,6.753266],[1510675200000,6.749433],[1510761600000,6.743033],[1510848000000,6.7436666],[1511107200000,6.746866],[1511193600000,6.7484665],[1511280000000,6.7570662],[1511366400000,6.7653666],[1511452800000,6.7739663],[1511712000000,6.7759],[1511798400000,6.776567],[1511884800000,6.773367],[1511971200000,6.7686],[1512057600000,6.7615995],[1512316800000,6.7577667],[1512403200000,6.757433],[1512489600000,6.7586994],[1512576000000,6.7599664],[1512662400000,6.7551665],[1512921600000,6.7471995],[1513008000000,6.7398663],[1513094400000,6.7389326],[1513180800000,6.736067],[1513267200000,6.7341332],[1513526400000,6.7386],[1513612800000,6.7465663],[1513699200000,6.7548666],[1513785600000,6.764467],[1513872000000,6.7782],[1514131200000,6.7960663],[1514217600000,6.8184],[1514304000000,6.839467],[1514390400000,6.8640337],[1514476800000,6.886067],[1514822400000,6.907433],[1514908800000,6.9275336],[1514995200000,6.9352],[1515081600000,6.9463663],[1515340800000,6.9556327],[1515427200000,6.9674335],[1515513600000,6.989133],[1515600000000,7.012433],[1515686400000,7.0363665],[1515945600000,7.0711336],[1516032000000,7.110367],[1516118400000,7.1499662],[1516204800000,7.2086997],[1516291200000,7.274133],[1516550400000,7.3402004],[1516636800000,7.4298673],[1516723200000,7.5173],[1516809600000,7.597399],[1516896000000,7.681967],[1517155200000,7.7633333],[1517241600000,7.8364],[1517328000000,7.9085326],[1517414400000,7.983866],[1517500800000,8.057567],[1517760000000,8.139266],[1517846400000,8.203099],[1517932800000,8.244566],[1518019200000,8.276134],[1518105600000,8.302],[1518364800000,8.321466],[1518451200000,8.341566],[1518537600000,8.364866],[1519228800000,8.402201],[1519315200000,8.437934],[1519574400000,8.474935],[1519660800000,8.502368],[1519747200000,8.519267],[1519833600000,8.531067],[1519920000000,8.541266],[1520179200000,8.5432005],[1520265600000,8.5394],[1520352000000,8.5352335],[1520438400000,8.5097],[1520524800000,8.4829],[1520784000000,8.453867],[1520870400000,8.401866],[1520956800000,8.3508],[1521043200000,8.303566],[1521129600000,8.248666],[1521388800000,8.201133],[1521475200000,8.160633],[1521561600000,8.115966],[1521648000000,8.065233],[1521734400000,8.0081],[1521993600000,7.934366],[1522080000000,7.8721323],[1522166400000,7.8271656],[1522252800000,7.800999],[1522339200000,7.781533],[1522598400000,7.756633],[1522684800000,7.7259994],[1522771200000,7.6909],[1523203200000,7.6455994],[1523289600000,7.614],[1523376000000,7.588466],[1523462400000,7.565833],[1523548800000,7.5450997],[1523808000000,7.5160666],[1523894400000,7.4864],[1523980800000,7.4615006],[1524067200000,7.439133],[1524153600000,7.4107337],[1524412800000,7.3868003],[1524499200000,7.3647676],[1524585600000,7.3430667],[1524672000000,7.3184667],[1524758400000,7.2996325],[1525190400000,7.2807994],[1525276800000,7.266133],[1525363200000,7.244099],[1525622400000,7.2217317],[1525708800000,7.204165],[1525795200000,7.189799],[1525881600000,7.184066],[1525968000000,7.192366],[1526227200000,7.202233],[1526313600000,7.212733],[1526400000000,7.211466],[1526486400000,7.206366],[1526572800000,7.2134],[1526832000000,7.2194667],[1526918400000,7.222967],[1527004800000,7.2232676],[1527091200000,7.2066674],[1527177600000,7.1856008],[1527436800000,7.171534],[1527523200000,7.1571674],[1527609600000,7.148234],[1527696000000,7.143134],[1527782400000,7.1345005],[1528041600000,7.1268682],[1528128000000,7.120801],[1528214400000,7.1112003],[1528300800000,7.099067],[1528387200000,7.085034],[1528646400000,7.0722666],[1528732800000,7.0595],[1528819200000,7.0464005],[1528905600000,7.0355334],[1528992000000,7.0320334],[1529337600000,7.0263],[1529424000000,7.0119333],[1529510400000,6.9950004],[1529596800000,6.9784007],[1529856000000,6.9516006],[1529942400000,6.9187336],[1530028800000,6.8807673],[1530115200000,6.8421674],[1530201600000,6.8089666],[1530460800000,6.7607665],[1530547200000,6.7183332],[1530633600000,6.6809998],[1530720000000,6.6503663],[1530806400000,6.623899],[1531065600000,6.6085987],[1531152000000,6.5926657],[1531238400000,6.577332],[1531324800000,6.574766],[1531411200000,6.570299],[1531670400000,6.5613656],[1531756800000,6.544866],[1531843200000,6.5290666],[1531929600000,6.5132],[1532016000000,6.5100665],[1532275200000,6.5166993],[1532361600000,6.523999],[1532448000000,6.528733],[1532534400000,6.5337663],[1532620800000,6.5351996],[1532880000000,6.536133],[1532966400000,6.539066],[1533052800000,6.5414996],[1533139200000,6.5408664],[1533225600000,6.5432334],[1533484800000,6.5527005],[1533571200000,6.5706],[1533657600000,6.5892673],[1533744000000,6.615367],[1533830400000,6.634667],[1534089600000,6.6585],[1534176000000,6.6794667],[1534262400000,6.696767],[1534348800000,6.7121997],[1534435200000,6.7233667],[1534694400000,6.7280335],[1534780800000,6.735967],[1534867200000,6.744533],[1534953600000,6.7451005],[1535040000000,6.7490005],[1535299200000,6.7623343],[1535385600000,6.781667],[1535472000000,6.7983336],[1535558400000,6.814334],[1535644800000,6.817667],[1535904000000,6.8160005],[1535990400000,6.816],[1536076800000,6.809],[1536163200000,6.801],[1536249600000,6.794667],[1536508800000,6.7836666],[1536595200000,6.7693334],[1536681600000,6.758],[1536768000000,6.754667],[1536854400000,6.7486663],[1537113600000,6.739333],[1537200000000,6.729666],[1537286400000,6.727333],[1537372800000,6.724667],[1537459200000,6.7366667],[1537804800000,6.751],[1537891200000,6.766],[1537977600000,6.784667],[1538064000000,6.8060007],[1538928000000,6.8196673],[1539014400000,6.827667],[1539100800000,6.8350005],[1539187200000,6.834334],[1539273600000,6.842334],[1539532800000,6.842667],[1539619200000,6.841],[1539705600000,6.837],[1539792000000,6.8313327],[1539878400000,6.8363323]];
var other_list = [[1325606400000,0,0,3.0869998931884766],[1325692800000,0.05500006675720215,0.01781667210161686,3.0869998931884766],[1325779200000,0.04800009727478027,0.015276924706995487,3.1419999599456787],[1326038400000,0.06200003623962402,0.01943574845790863,3.190000057220459],[1326124800000,0.026999950408935547,0.008302567526698112,3.252000093460083],[1326211200000,-0.006999969482421875,-0.0021347878500819206,3.2790000438690186],[1326297600000,0,0,3.2720000743865967],[1326384000000,0,0,3.2720000743865967],[1326729600000,0.04799985885620117,0.01466988306492567,3.2720000743865967],[1326816000000,-0.019999980926513672,-0.006024090573191643,3.319999933242798],[1326902400000,0.026999950408935547,0.008181802928447723,3.299999952316284],[1326988800000,0.021000146865844727,0.006312036886811256,3.3269999027252197],[1327852800000,-0.09599995613098145,-0.028673822060227394,3.3480000495910645],[1327939200000,0.019999980926513672,0.006150055676698685,3.252000093460083],[1328025600000,-0.019999980926513672,-0.006112463306635618,3.2720000743865967],[1328112000000,0.07499980926513672,0.02306267060339451,3.252000093460083],[1328198400000,0.0280001163482666,0.008416025899350643,3.3269999027252197],[1328457600000,-0.01399993896484375,-0.004172858316451311,3.3550000190734863],[1328544000000,-0.03400015830993652,-0.010176640935242176,3.3410000801086426],[1328630400000,0.0410001277923584,0.012397983111441135,3.306999921798706],[1328716800000,0.03399991989135742,0.010155292227864265,3.3480000495910645],[1328803200000,-0.026999950408935547,-0.007983427494764328,3.381999969482422],[1329062400000,-0.020999908447265625,-0.006259287241846323,3.3550000190734863],[1329148800000,-0.02700018882751465,-0.008098436519503593,3.3340001106262207],[1329235200000,0.019999980926513672,0.006047771777957678,3.306999921798706],[1329321600000,-0.006999969482421875,-0.0021039885468780994,3.3269999027252197],[1329408000000,0.021000146865844727,0.006325345486402512,3.319999933242798],[1329667200000,-0.014000177383422852,-0.004190415143966675,3.3410000801086426],[1329753600000,0.021000146865844727,0.006312036886811256,3.3269999027252197],[1329840000000,-0.006999969482421875,-0.002090791240334511,3.3480000495910645],[1329926400000,-0.014000177383422852,-0.004190415143966675,3.3410000801086426],[1330012800000,0.021000146865844727,0.006312036886811256,3.3269999027252197],[1330272000000,0.006999969482421875,0.002090791240334511,3.3480000495910645],[1330358400000,0.013000011444091797,0.0038748171646147966,3.3550000190734863],[1330444800000,-0.019999980926513672,-0.005938236601650715,3.368000030517578],[1330531200000,-0.01399993896484375,-0.004181582480669022,3.3480000495910645],[1330617600000,0.020999908447265625,0.006298712454736233,3.3340001106262207],[1330876800000,-0.03500008583068848,-0.010432216338813305,3.3550000190734863],[1330963200000,-0.019999980926513672,-0.006024090573191643,3.319999933242798],[1331049600000,-0.020999908447265625,-0.0063636088743805885,3.299999952316284],[1331136000000,0,0,3.2790000438690186],[1331222400000,-0.006999969482421875,-0.0021347878500819206,3.2790000438690186],[1331481600000,-0.013000011444091797,-0.003973108716309071,3.2720000743865967],[1331568000000,0.019999980926513672,0.006136845797300339,3.259000062942505],[1331654400000,-0.013000011444091797,-0.00396462669596076,3.2790000438690186],[1331740800000,-0.01399993896484375,-0.0042865704745054245,3.2660000324249268],[1331827200000,0.006999969482421875,0.0021525120828300714,3.252000093460083],[1332086400000,-0.006999969482421875,-0.0021478887647390366,3.259000062942505],[1332172800000,-0.0280001163482666,-0.00861012190580368,3.252000093460083],[1332259200000,0.01399993896484375,0.004342413041740656,3.2239999771118164],[1332345600000,-0.006999969482421875,-0.0021618190221488476,3.23799991607666],[1332432000000,-0.006999969482421875,-0.002166502410545945,3.2309999465942383],[1332691200000,0,0,3.2239999771118164],[1332777600000,0.0280001163482666,0.008684899657964706,3.2239999771118164],[1332864000000,0,0,3.252000093460083],[1332950400000,0.006999969482421875,0.0021525120828300714,3.252000093460083],[1333036800000,0.05499982833862305,0.01687628962099552,3.259000062942505],[1333555200000,-0.0279998779296875,-0.008448967710137367,3.313999891281128],[1333641600000,-0.0410001277923584,-0.012477214448153973,3.2860000133514404],[1333900800000,-0.0409998893737793,-0.012634789571166039,3.244999885559082],[1333987200000,0.04800009727478027,0.014981303364038467,3.2039999961853027],[1334073600000,-0.0280001163482666,-0.00861012190580368,3.252000093460083],[1334160000000,0.04200005531311035,0.013027312234044075,3.2239999771118164],[1334246400000,-0.01399993896484375,-0.0042865704745054245,3.2660000324249268],[1334505600000,-0.0070002079010009766,-0.0021525854244828224,3.252000093460083],[1334592000000,-0.03399991989135742,-0.010477633215487003,3.244999885559082],[1334678400000,0.0410001277923584,0.012768647633492947,3.2109999656677246],[1334764800000,-0.014000177383422852,-0.00430509727448225,3.252000093460083],[1334851200000,0.014000177383422852,0.00432371161878109,3.23799991607666],[1335110400000,-0.0070002079010009766,-0.0021525854244828224,3.252000093460083],[1335196800000,0.02700018882751465,0.008320551365613937,3.244999885559082],[1335283200000,0.0279998779296875,0.008557419292628765,3.2720000743865967],[1335369600000,-0.01399993896484375,-0.004242405761033297,3.299999952316284],[1335456000000,0,0,3.2860000133514404],[1335888000000,-0.01399993896484375,-0.0042604804039001465,3.2860000133514404],[1335974400000,-0.02700018882751465,-0.00825189147144556,3.2720000743865967],[1336060800000,0.021000146865844727,0.006471540313214064,3.244999885559082],[1336320000000,0,0,3.2660000324249268],[1336406400000,-0.006999969482421875,-0.0021432852372527122,3.2660000324249268],[1336492800000,-0.0280001163482666,-0.008591627702116966,3.259000062942505],[1336579200000,-0.013000011444091797,-0.0040235258638858795,3.2309999465942383],[1336665600000,-0.006999969482421875,-0.0021752547472715378,3.2179999351501465],[1336924800000,-0.04799985885620117,-0.014948570169508457,3.2109999656677246],[1337011200000,-0.014000177383422852,-0.004426233470439911,3.1630001068115234],[1337097600000,-0.05499982833862305,-0.017465807497501373,3.1489999294281006],[1337184000000,0.01399993896484375,0.004524867050349712,3.0940001010894775],[1337270400000,-0.021000146865844727,-0.006756803952157497,3.1080000400543213],[1337529600000,0.014000177383422852,0.0045352051965892315,3.0869998931884766],[1337616000000,0.01399993896484375,0.004514652770012617,3.1010000705718994],[1337702400000,-0.0280001163482666,-0.008988801389932632,3.115000009536743],[1337788800000,-0.006999969482421875,-0.002267563948407769,3.0869998931884766],[1337875200000,-0.006999969482421875,-0.002272717421874404,3.0799999237060547],[1338134400000,0.01399993896484375,0.0045557888224720955,3.072999954223633],[1338220800000,0.021000146865844727,0.006802768912166357,3.0869998931884766],[1338307200000,-0.021000146865844727,-0.006756803952157497,3.1080000400543213],[1338393600000,-0.006999969482421875,-0.002267563948407769,3.0869998931884766],[1338480000000,0,0,3.0799999237060547],[1338739200000,-0.03399991989135742,-0.011038935743272305,3.0799999237060547],[1338825600000,0.01399993896484375,0.004596171900629997,3.0460000038146973],[1338912000000,0.019999980926513672,0.006535941734910011,3.059999942779541],[1339084800000,-0.026999950408935547,-0.008766218088567257,3.0799999237060547],[1339344000000,0,0,3.052999973297119],[1339430400000,-0.020999908447265625,-0.00687845004722476,3.052999973297119],[1339516800000,0.01399993896484375,0.00461739394813776,3.0320000648498535],[1339603200000,-0.01399993896484375,-0.004596171900629997,3.0460000038146973],[1339689600000,0.0409998893737793,0.013522390276193619,3.0320000648498535],[1339948800000,0.01399993896484375,0.0045557888224720955,3.072999954223633],[1340035200000,0.0070002079010009766,0.0022676410153508186,3.0869998931884766],[1340121600000,0.01399993896484375,0.004524867050349712,3.0940001010894775],[1340208000000,-0.006999969482421875,-0.0022522422950714827,3.1080000400543213],[1340553600000,-0.04400014877319336,-0.014189018867909908,3.1010000705718994],[1340640000000,-0.006999969482421875,-0.002289816737174988,3.056999921798706],[1340726400000,0,0,3.049999952316284],[1340812800000,-0.029000043869018555,-0.00950821116566658,3.049999952316284],[1340899200000,0.02200007438659668,0.0072823818773031235,3.0209999084472656],[1341158400000,-0.014999866485595703,-0.0049293022602796555,3.0429999828338623],[1341244800000,0,0,3.0280001163482666],[1341331200000,0.014999866485595703,0.004953720606863499,3.0280001163482666],[1341417600000,-0.006999969482421875,-0.0023003513924777508,3.0429999828338623],[1341504000000,-0.02200007438659668,-0.007246401160955429,3.0360000133514404],[1341763200000,-0.03600001335144043,-0.011944265104830265,3.0139999389648438],[1341849600000,-0.007999897003173828,-0.0026863322127610445,2.9779999256134033],[1341936000000,-0.03600001335144043,-0.012121216394007206,2.9700000286102295],[1342022400000,-0.029000043869018555,-0.009884132072329521,2.934000015258789],[1342108800000,0.015000104904174805,0.005163547117263079,2.9049999713897705],[1342368000000,-0.02200007438659668,-0.007534272037446499,2.9200000762939453],[1342454400000,0.015000104904174805,0.0051760198548436165,2.8980000019073486],[1342540800000,-0.00800013542175293,-0.002746355952695012,2.9130001068115234],[1342627200000,0.015000104904174805,0.005163547117263079,2.9049999713897705],[1342713600000,-0.015000104904174805,-0.005137022119015455,2.9200000762939453],[1342972800000,-0.04999995231628418,-0.017211686819791794,2.9049999713897705],[1343059200000,-0.03699994087219238,-0.012959699146449566,2.8550000190734863],[1343145600000,-0.014000177383422852,-0.004968125373125076,2.818000078201294],[1343232000000,0,0,2.803999900817871],[1343318400000,0.042999982833862305,0.01533523015677929,2.803999900817871],[1343577600000,0,0,2.8469998836517334],[1343664000000,0.029000043869018555,0.010186176747083664,2.8469998836517334],[1343750400000,0.02200007438659668,0.007649539038538933,2.875999927520752],[1343836800000,0.006999969482421875,0.0024154484272003174,2.8980000019073486],[1343923200000,0,0,2.9049999713897705],[1344182400000,0.00800013542175293,0.0027539192233234644,2.9049999713897705],[1344268800000,0,0,2.9130001068115234],[1344355200000,0.01399993896484375,0.004806020762771368,2.9130001068115234],[1344441600000,0.014999866485595703,0.005124655552208424,2.927000045776367],[1344528000000,-0.007999897003173828,-0.002719203708693385,2.941999912261963],[1344787200000,0.007999897003173828,0.002726617967709899,2.934000015258789],[1344873600000,0,0,2.941999912261963],[1344960000000,-0.021999835968017578,-0.007477850653231144,2.941999912261963],[1345046400000,-0.006999969482421875,-0.0023972496856004,2.9200000762939453],[1345132800000,0.006999969482421875,0.002403010381385684,2.9130001068115234],[1345392000000,0.006999969482421875,0.0023972496856004,2.9200000762939453],[1345478400000,0.014999866485595703,0.005124655552208424,2.927000045776367],[1345564800000,-0.021999835968017578,-0.007477850653231144,2.941999912261963],[1345651200000,-0.015000104904174805,-0.005137022119015455,2.9200000762939453],[1345737600000,-0.020999908447265625,-0.007228884380310774,2.9049999713897705],[1345996800000,0,0,2.884000062942505],[1346083200000,0.029000043869018555,0.01005549356341362,2.884000062942505],[1346169600000,-0.00800013542175293,-0.002746355952695012,2.9130001068115234],[1346256000000,0.029000043869018555,0.009982803836464882,2.9049999713897705],[1346342400000,-0.020999908447265625,-0.007157432846724987,2.934000015258789],[1346601600000,-0.029000043869018555,-0.009955387562513351,2.9130001068115234],[1346688000000,-0.05800008773803711,-0.02011098712682724,2.884000062942505],[1346774400000,-0.014999866485595703,-0.005307808518409729,2.8259999752044678],[1346860800000,0.006999969482421875,0.002490206155925989,2.811000108718872],[1346947200000,0.08699989318847656,0.030872920528054237,2.818000078201294],[1347206400000,-0.029000043869018555,-0.009982803836464882,2.9049999713897705],[1347292800000,-0.020999908447265625,-0.0073017762042582035,2.875999927520752],[1347379200000,-0.00800013542175293,-0.0028021489270031452,2.8550000190734863],[1347465600000,0,0,2.8469998836517334],[1347552000000,0.04400014877319336,0.015454917214810848,2.8469998836517334],[1347811200000,-0.03600001335144043,-0.01245244313031435,2.8910000324249268],[1347897600000,-0.029000043869018555,-0.010157633572816849,2.8550000190734863],[1347984000000,0,0,2.8259999752044678],[1348070400000,-0.014999866485595703,-0.005307808518409729,2.8259999752044678],[1348156800000,-0.0070002079010009766,-0.002490290906280279,2.811000108718872],[1348416000000,-0.014999866485595703,-0.005349453072994947,2.803999900817871],[1348502400000,-0.01399993896484375,-0.005019698292016983,2.7890000343322754],[1348588800000,0.006999969482421875,0.0025225114077329636,2.7750000953674316],[1348675200000,0.05799984931945801,0.02084825560450554,2.7820000648498535],[1348761600000,0.04400014877319336,0.01549301017075777,2.8399999141693115],[1349625600000,0,0,2.884000062942505],[1349712000000,0.05799984931945801,0.020110905170440674,2.884000062942505],[1349798400000,0,0,2.941999912261963],[1349884800000,0.006999969482421875,0.0023793235886842012,2.941999912261963],[1349971200000,0.05000019073486328,0.016954965889453888,2.9489998817443848],[1350230400000,0.007999897003173828,0.002667521359398961,2.999000072479248],[1350316800000,0.021000146865844727,0.006983753759413958,3.006999969482422],[1350403200000,0,0,3.0280001163482666],[1350489600000,0.007999897003173828,0.0026419737841933966,3.0280001163482666],[1350576000000,-0.02200007438659668,-0.007246401160955429,3.0360000133514404],[1350835200000,0.014000177383422852,0.0046450491063296795,3.0139999389648438],[1350921600000,-0.0070002079010009766,-0.002311825519427657,3.0280001163482666],[1351008000000,-0.006999969482421875,-0.0023171035572886467,3.0209999084472656],[1351094400000,0,0,3.0139999389648438],[1351180800000,-0.021999835968017578,-0.0072992159985005856,3.0139999389648438],[1351440000000,0,0,2.992000102996826],[1351526400000,0,0,2.992000102996826],[1351612800000,0,0,2.992000102996826],[1351699200000,0.04399991035461426,0.014705851674079895,2.992000102996826],[1351785600000,0.042999982833862305,0.014163367450237274,3.0360000133514404],[1352044800000,-0.01399993896484375,-0.0045469109900295734,3.0789999961853027],[1352131200000,0.01399993896484375,0.004567679949104786,3.065000057220459],[1352217600000,0.006999969482421875,0.0022734554950147867,3.0789999961853027],[1352304000000,0.015000104904174805,0.004860694985836744,3.0859999656677246],[1352390400000,0.006999969482421875,0.0022573263850063086,3.1010000705718994],[1352649600000,0.014999866485595703,0.004826211836189032,3.1080000400543213],[1352736000000,0.0070002079010009766,0.0022415011189877987,3.122999906539917],[1352822400000,-0.029000043869018555,-0.009265189059078693,3.130000114440918],[1352908800000,-0.07299995422363281,-0.02354077808558941,3.1010000705718994],[1352995200000,0.014999866485595703,0.004953720606863499,3.0280001163482666],[1353254400000,0.006999969482421875,0.0023003513924777508,3.0429999828338623],[1353340800000,-0.03600001335144043,-0.011803283356130123,3.049999952316284],[1353427200000,0.006999969482421875,0.0023224849719554186,3.0139999389648438],[1353513600000,-0.01399993896484375,-0.004634207114577293,3.0209999084472656],[1353600000000,0,0,3.006999969482422],[1353859200000,0.006999969482421875,0.002327891532331705,3.006999969482422],[1353945600000,0.014000177383422852,0.0046450491063296795,3.0139999389648438],[1354032000000,0.007999897003173828,0.0026419737841933966,3.0280001163482666],[1354118400000,-0.02200007438659668,-0.007246401160955429,3.0360000133514404],[1354204800000,0.006999969482421875,0.0023224849719554186,3.0139999389648438],[1354464000000,0,0,3.0209999084472656],[1354550400000,0,0,3.0209999084472656],[1354636800000,0.05800008773803711,0.01919897086918354,3.0209999084472656],[1354723200000,0.029000043869018555,0.009418657049536705,3.0789999961853027],[1354809600000,0.006999969482421875,0.0022522422950714827,3.1080000400543213],[1355068800000,0.029000043869018555,0.009309804998338223,3.115000009536743],[1355155200000,0.007999897003173828,0.00254449644125998,3.1440000534057617],[1355241600000,0.021000146865844727,0.00666248332709074,3.1519999504089355],[1355328000000,-0.029000043869018555,-0.00913962908089161,3.1730000972747803],[1355414400000,0.11599993705749512,0.03689565509557724,3.1440000534057617],[1355673600000,0,0,3.259999990463257],[1355760000000,0.015000104904174805,0.004601259250193834,3.259999990463257],[1355846400000,0.006999969482421875,0.0021373950876295567,3.2750000953674316],[1355932800000,0,0,3.2820000648498535],[1356019200000,-0.08700013160705566,-0.026508266106247902,3.2820000648498535],[1356278400000,0.006999969482421875,0.0021909137722104788,3.194999933242798],[1356364800000,0.11600017547607422,0.03622741252183914,3.2019999027252197],[1356451200000,0,0,3.318000078201294],[1356537600000,-0.05000019073486328,-0.01506937574595213,3.318000078201294],[1356624000000,0.014000177383422852,0.00428402004763484,3.2679998874664307],[1356883200000,0.05099987983703613,0.015539268031716347,3.2820000648498535],[1357228800000,0.07200002670288086,0.021602168679237366,3.3329999446868896],[1357488000000,0.02200007438659668,0.006461108569055796,3.4049999713897705],[1357574400000,-0.05800008773803711,-0.016924448311328888,3.427000045776367],[1357660800000,-0.03600001335144043,-0.010685667395591736,3.36899995803833],[1357747200000,0.01399993896484375,0.004200401715934277,3.3329999446868896],[1357833600000,0.0070002079010009766,0.002091487403959036,3.3469998836517334],[1358092800000,0.08699989318847656,0.02593914419412613,3.3540000915527344],[1358179200000,-0.01399993896484375,-0.004068566951900721,3.440999984741211],[1358265600000,-0.04400014877319336,-0.012839261442422867,3.427000045776367],[1358352000000,-0.042999982833862305,-0.01271060761064291,3.382999897003174],[1358438400000,0.029000043869018555,0.008682647719979286,3.3399999141693115],[1358697600000,-0.02200007438659668,-0.006530149839818478,3.36899995803833],[1358784000000,0.02200007438659668,0.006573073100298643,3.3469998836517334],[1358870400000,0.029000043869018555,0.008607909083366394,3.36899995803833],[1358956800000,0.03600001335144043,0.010594471357762814,3.3980000019073486],[1359043200000,-0.03600001335144043,-0.01048340555280447,3.434000015258789],[1359302400000,0.07200002670288086,0.021188942715525627,3.3980000019073486],[1359388800000,-0.006999969482421875,-0.0020172821823507547,3.4700000286102295],[1359475200000,0.08699989318847656,0.025122694671154022,3.4630000591278076],[1359561600000,0.051000118255615234,0.014366230927407742,3.549999952316284],[1359648000000,0.05799984931945801,0.01610659435391426,3.6010000705718994],[1359907200000,0.02200007438659668,0.006012591999024153,3.6589999198913574],[1359993600000,-0.05099987983703613,-0.013854898512363434,3.680999994277954],[1360080000000,0.006999969482421875,0.001928366138599813,3.630000114440918],[1360166400000,-0.09400010108947754,-0.02584550343453884,3.63700008392334],[1360252800000,0.006999969482421875,0.0019757181871682405,3.5429999828338623],[1361116800000,-0.01399993896484375,-0.003943644929677248,3.549999952316284],[1361203200000,-0.029000043869018555,-0.008201370015740395,3.5360000133514404],[1361289600000,-0.02200007438659668,-0.006273189093917608,3.506999969482422],[1361376000000,-0.10199999809265137,-0.02926829271018505,3.484999895095825],[1361462400000,-0.03600001335144043,-0.010641446337103844,3.382999897003174],[1361721600000,0,0,3.3469998836517334],[1361808000000,-0.028999805450439453,-0.008664418011903763,3.3469998836517334],[1361894400000,0.03600001335144043,0.010849913582205772,3.318000078201294],[1361980800000,0.05799984931945801,0.01729273982346058,3.3540000915527344],[1362067200000,-0.006999969482421875,-0.0020515737123787403,3.4119999408721924],[1362326400000,-0.09399986267089844,-0.02760642021894455,3.4049999713897705],[1362412800000,0.07199978828430176,0.021745631471276283,3.311000108718872],[1362499200000,0,0,3.382999897003174],[1362585600000,-0.07199978828430176,-0.021282823756337166,3.382999897003174],[1362672000000,0.014999866485595703,0.004530312959104776,3.311000108718872],[1362931200000,-0.007999897003173828,-0.0024052606895565987,3.3259999752044678],[1363017600000,-0.006999969482421875,-0.0021096954587846994,3.318000078201294],[1363104000000,0,0,3.311000108718872],[1363190400000,0.021999835968017578,0.006644468288868666,3.311000108718872],[1363276800000,0.06500005722045898,0.01950196735560894,3.3329999446868896],[1363536000000,-0.10100007057189941,-0.029723387211561203,3.3980000019073486],[1363622400000,0.021000146865844727,0.006369471549987793,3.296999931335449],[1363708800000,0.08699989318847656,0.02622058242559433,3.318000078201294],[1363795200000,0,0,3.4049999713897705],[1363881600000,0.006999969482421875,0.00205579143948853,3.4049999713897705],[1364140800000,0.05800008773803711,0.016998853534460068,3.4119999408721924],[1364227200000,-0.07899999618530273,-0.02276656962931156,3.4700000286102295],[1364313600000,0,0,3.3910000324249268],[1364400000000,-0.08700013160705566,-0.025656187906861305,3.3910000324249268],[1364486400000,0.014000177383422852,0.004237342160195112,3.303999900817871],[1364745600000,0,0,3.318000078201294],[1364832000000,0.04399991035461426,0.013260973617434502,3.318000078201294],[1364918400000,0.020999908447265625,0.006246254779398441,3.361999988555908],[1365350400000,0,0,3.382999897003174],[1365436800000,0,0,3.382999897003174],[1365523200000,-0.006999969482421875,-0.0020691603422164917,3.382999897003174],[1365609600000,0.015000104904174805,0.004443159326910973,3.375999927520752],[1365696000000,0.006999969482421875,0.0020642788149416447,3.3910000324249268],[1365955200000,0.006999969482421875,0.0020600263960659504,3.3980000019073486],[1366041600000,-0.01399993896484375,-0.00411158287897706,3.4049999713897705],[1366128000000,-0.06500005722045898,-0.01916840299963951,3.3910000324249268],[1366214400000,-0.02200007438659668,-0.006614574231207371,3.3259999752044678],[1366300800000,0.08700013160705566,0.026331759989261627,3.303999900817871],[1366560000000,0.006999969482421875,0.0020642788149416447,3.3910000324249268],[1366646400000,-0.029000043869018555,-0.008534444496035576,3.3980000019073486],[1366732800000,0,0,3.36899995803833],[1366819200000,0.02200007438659668,0.006530149839818478,3.36899995803833],[1366905600000,-0.02200007438659668,-0.006487783510237932,3.3910000324249268],[1367424000000,0.042999982833862305,0.012763426639139652,3.36899995803833],[1367510400000,0.06599998474121094,0.019343489781022072,3.4119999408721924],[1367769600000,0,0,3.4779999256134033],[1367856000000,-0.007999897003173828,-0.0023001430090516806,3.4779999256134033],[1367942400000,0.04399991035461426,0.012680089101195335,3.4700000286102295],[1368028800000,0,0,3.5139999389648438],[1368115200000,0,0,3.5139999389648438],[1368374400000,-0.021999835968017578,-0.006260625086724758,3.5139999389648438],[1368460800000,-0.043000221252441406,-0.012313922867178917,3.492000102996826],[1368547200000,0,0,3.4489998817443848],[1368633600000,0.03600001335144043,0.01043781265616417,3.4489998817443848],[1368720000000,0.06500005722045898,0.018651379272341728,3.484999895095825],[1368979200000,0,0,3.549999952316284],[1369065600000,-0.01399993896484375,-0.003943644929677248,3.549999952316284],[1369152000000,-0.007999897003173828,-0.002262414200231433,3.5360000133514404],[1369238400000,-0.043000221252441406,-0.012188270688056946,3.5280001163482666],[1369324800000,-0.021999835968017578,-0.006312722340226173,3.484999895095825],[1369584000000,0.006999969482421875,0.0020213599782437086,3.4630000591278076],[1369670400000,0.05099987983703613,0.014697371982038021,3.4700000286102295],[1369756800000,-0.01399993896484375,-0.003976125735789537,3.5209999084472656],[1369843200000,-0.014999866485595703,-0.004277121741324663,3.506999969482422],[1369929600000,-0.014000177383422852,-0.004009214695543051,3.492000102996826],[1370188800000,0.006999969482421875,0.0020126423332840204,3.4779999256134033],[1370275200000,-0.014999866485595703,-0.004304122645407915,3.484999895095825],[1370361600000,-0.006999969482421875,-0.0020172821823507547,3.4700000286102295],[1370448000000,-0.02200007438659668,-0.006352894473820925,3.4630000591278076],[1370534400000,-0.006999969482421875,-0.0020342834759503603,3.440999984741211],[1371052800000,-0.051000118255615234,-0.014851519837975502,3.434000015258789],[1371139200000,0.015000104904174805,0.004433965310454369,3.382999897003174],[1371398400000,-0.04399991035461426,-0.01294876728206873,3.3980000019073486],[1371484800000,0.014999866485595703,0.004472231958061457,3.3540000915527344],[1371571200000,-0.03600001335144043,-0.010685667395591736,3.36899995803833],[1371657600000,-0.06500005722045898,-0.01950196735560894,3.3329999446868896],[1371744000000,-0.12399983406066895,-0.03794364631175995,3.2679998874664307],[1372003200000,-0.09200000762939453,-0.029262088239192963,3.1440000534057617],[1372089600000,0.023000001907348633,0.007536042481660843,3.052000045776367],[1372176000000,0.014999866485595703,0.004878005478531122,3.075000047683716],[1372262400000,0.054000139236450195,0.017475774511694908,3.0899999141693115],[1372348800000,0.053999900817871094,0.017175540328025818,3.1440000534057617],[1372608000000,0.11599993705749512,0.03627265244722366,3.197999954223633],[1372694400000,0.031000137329101562,0.009354296140372753,3.313999891281128],[1372780800000,0,0,3.3450000286102295],[1372867200000,0.014999866485595703,0.004484265111386776,3.3450000286102295],[1372953600000,0.07700014114379883,0.022916710004210472,3.359999895095825],[1373212800000,-0.046000003814697266,-0.013383765704929829,3.437000036239624],[1373299200000,0.007999897003173828,0.002359155798330903,3.3910000324249268],[1373385600000,-0.016000032424926758,-0.004707276355475187,3.3989999294281006],[1373472000000,0.10000014305114746,0.029559604823589325,3.382999897003174],[1373558400000,-0.029999971389770508,-0.008613255806267262,3.4830000400543213],[1373817600000,-0.03900003433227539,-0.011294536292552948,3.453000068664551],[1373904000000,0.023000001907348633,0.006736965849995613,3.4140000343322754],[1373990400000,-0.0690000057220459,-0.02007564902305603,3.437000036239624],[1374076800000,-0.023000001907348633,-0.0068289791233837605,3.368000030517578],[1374163200000,0.014999866485595703,0.004484265111386776,3.3450000286102295],[1374422400000,-0.007999897003173828,-0.0023809217382222414,3.359999895095825],[1374508800000,-0.006999969482421875,-0.0020882964599877596,3.3519999980926514],[1374595200000,-0.016000032424926758,-0.004783268086612225,3.3450000286102295],[1374681600000,-0.03099989891052246,-0.009312075562775135,3.3289999961853027],[1374768000000,0.007999897003173828,0.002425681333988905,3.2980000972747803],[1375027200000,-0.06100010871887207,-0.018451333045959473,3.305999994277954],[1375113600000,0.05300021171569824,0.01633288525044918,3.244999885559082],[1375200000000,0.007999897003173828,0.002425681333988905,3.2980000972747803],[1375286400000,0.023000001907348633,0.006957048550248146,3.305999994277954],[1375372800000,0.007999897003173828,0.002403093036264181,3.3289999961853027],[1375632000000,0.031000137329101562,0.009289822541177273,3.3369998931884766],[1375718400000,-0.016000032424926758,-0.004750603344291449,3.368000030517578],[1375804800000,-0.023000001907348633,-0.0068615758791565895,3.3519999980926514],[1375891200000,-0.006999969482421875,-0.002102724276483059,3.3289999961853027],[1375977600000,0,0,3.322000026702881],[1376236800000,0.037999868392944336,0.011438852176070213,3.322000026702881],[1376323200000,0,0,3.359999895095825],[1376409600000,-0.007999897003173828,-0.0023809217382222414,3.359999895095825],[1376496000000,-0.015000104904174805,-0.004474971443414688,3.3519999980926514],[1376582400000,0.023000001907348633,0.006892418954521418,3.3369998931884766],[1376841600000,-0.023000001907348633,-0.006845239084213972,3.359999895095825],[1376928000000,-0.03099989891052246,-0.009289750829339027,3.3369998931884766],[1377014400000,0,0,3.305999994277954],[1377100800000,-0.007999897003173828,-0.002419811673462391,3.305999994277954],[1377187200000,-0.015000104904174805,-0.004548242781311274,3.2980000972747803],[1377446400000,0.03099989891052246,0.009442551992833614,3.2829999923706055],[1377532800000,-0.015999794006347656,-0.004827940370887518,3.313999891281128],[1377619200000,-0.03000020980834961,-0.009096485562622547,3.2980000972747803],[1377705600000,-0.007999897003173828,-0.0024479490239173174,3.2679998874664307],[1377792000000,0.015000104904174805,0.004601259250193834,3.259999990463257],[1378051200000,-0.0070002079010009766,-0.0021374679636210203,3.2750000953674316],[1378137600000,0.03800010681152344,0.011627940461039543,3.2679998874664307],[1378224000000,0,0,3.305999994277954],[1378310400000,0.007999897003173828,0.002419811673462391,3.305999994277954],[1378396800000,0,0,3.313999891281128],[1378656000000,0.1770000457763672,0.053409792482852936,3.313999891281128],[1378742400000,-0.046000003814697266,-0.01317674107849598,3.490999937057495],[1378828800000,-0.03099989891052246,-0.008998519740998745,3.444999933242798],[1378915200000,0.0690000057220459,0.02021089754998684,3.4140000343322754],[1379001600000,-0.046000003814697266,-0.013207006268203259,3.4830000400543213],[1379260800000,0,0,3.437000036239624],[1379347200000,-0.046000003814697266,-0.013383765704929829,3.437000036239624],[1379433600000,0.007999897003173828,0.002359155798330903,3.3910000324249268],[1379865600000,0.006999969482421875,0.0020594203379005194,3.3989999294281006],[1379952000000,-0.053999900817871094,-0.01585434563457966,3.4059998989105225],[1380038400000,-0.015000104904174805,-0.004474971443414688,3.3519999980926514],[1380124800000,-0.03899979591369629,-0.011687083169817924,3.3369998931884766],[1380211200000,0,0,3.2980000972747803],[1380470400000,0.015999794006347656,0.00485136266797781,3.2980000972747803],[1381161600000,-0.007999897003173828,-0.002413970185443759,3.313999891281128],[1381248000000,0.007999897003173828,0.002419811673462391,3.305999994277954],[1381334400000,-0.023000001907348633,-0.0069402544759213924,3.313999891281128],[1381420800000,0.0690000057220459,0.02096627466380596,3.2909998893737793],[1381680000000,-0.03099989891052246,-0.009226161055266857,3.359999895095825],[1381766400000,-0.053999900817871094,-0.0162210576236248,3.3289999961853027],[1381852800000,0.007999897003173828,0.002442716620862484,3.2750000953674316],[1381939200000,0,0,3.2829999923706055],[1382025600000,0.007999897003173828,0.002436764305457473,3.2829999923706055],[1382284800000,0.023000001907348633,0.006988758221268654,3.2909998893737793],[1382371200000,-0.023000001907348633,-0.0069402544759213924,3.313999891281128],[1382457600000,0,0,3.2909998893737793],[1382544000000,-0.03099989891052246,-0.009419598616659641,3.2909998893737793],[1382630400000,-0.015000104904174805,-0.004601259250193834,3.259999990463257],[1382889600000,0,0,3.244999885559082],[1382976000000,0.046000003814697266,0.014175656251609325,3.244999885559082],[1383062400000,0.0070002079010009766,0.002127076266333461,3.2909998893737793],[1383148800000,0,0,3.2980000972747803],[1383235200000,0.03099989891052246,0.009399604983627796,3.2980000972747803],[1383494400000,-0.006999969482421875,-0.002102724276483059,3.3289999961853027],[1383580800000,0,0,3.322000026702881],[1383667200000,-0.016000032424926758,-0.004816385451704264,3.322000026702881],[1383753600000,0.023000001907348633,0.006957048550248146,3.305999994277954],[1383840000000,-0.006999969482421875,-0.002102724276483059,3.3289999961853027],[1384099200000,0.023000001907348633,0.006923540495336056,3.322000026702881],[1384185600000,0,0,3.3450000286102295],[1384272000000,-0.04699993133544922,-0.014050801284611225,3.3450000286102295],[1384358400000,0.023999929428100586,0.0072771161794662476,3.2980000972747803],[1384444800000,0.006999969482421875,0.002107155043631792,3.322000026702881],[1384704000000,0.04699993133544922,0.014118333347141743,3.3289999961853027],[1384790400000,-0.03099989891052246,-0.009182434529066086,3.375999927520752],[1384876800000,0.03099989891052246,0.009267533197999,3.3450000286102295],[1384963200000,0.023000001907348633,0.006812796927988529,3.375999927520752],[1385049600000,0.03800010681152344,0.011179790832102299,3.3989999294281006],[1385308800000,-0.03800010681152344,-0.011056184768676758,3.437000036239624],[1385395200000,-0.03099989891052246,-0.00912030041217804,3.3989999294281006],[1385481600000,0.014999866485595703,0.004453641828149557,3.368000030517578],[1385568000000,0.016000032424926758,0.00472953962162137,3.382999897003174],[1385654400000,-0.023000001907348633,-0.00676669692620635,3.3989999294281006],[1385913600000,0.07700014114379883,0.022808099165558815,3.375999927520752],[1386000000000,-0.00800013542175293,-0.002316865138709545,3.453000068664551],[1386086400000,-0.007999897003173828,-0.0023221762385219336,3.444999933242798],[1386172800000,-0.015000104904174805,-0.004364301450550556,3.437000036239624],[1386259200000,0.006999969482421875,0.002045578556135297,3.421999931335449],[1386518400000,-0.023000001907348633,-0.006707495544105768,3.428999900817871],[1386604800000,0.016000032424926758,0.004697602242231369,3.4059998989105225],[1386691200000,-0.053999900817871094,-0.015780216082930565,3.421999931335449],[1386777600000,-0.00800013542175293,-0.0023753370624035597,3.368000030517578],[1386864000000,-0.03099989891052246,-0.009226161055266857,3.359999895095825],[1387123200000,-0.03099989891052246,-0.009312075562775135,3.3289999961853027],[1387209600000,-0.0070002079010009766,-0.0021225614473223686,3.2980000972747803],[1387296000000,-0.03099989891052246,-0.009419598616659641,3.2909998893737793],[1387382400000,-0.007999897003173828,-0.0024539560545235872,3.259999990463257],[1387468800000,-0.20000004768371582,-0.06150062754750252,3.252000093460083],[1387728000000,0.16199994087219238,0.05307992920279503,3.052000045776367],[1387814400000,-0.023000001907348633,-0.007156192325055599,3.2139999866485596],[1387900800000,0,0,3.190999984741211],[1387987200000,-0.04699993133544922,-0.014728903770446777,3.190999984741211],[1388073600000,0.03900003433227539,0.012404590845108032,3.1440000534057617],[1388332800000,-0.031000137329101562,-0.009739282540977001,3.183000087738037],[1388419200000,0.03900003433227539,0.012373107485473156,3.1519999504089355],[1388592000000,0,0,3.1670000553131104],[1388678400000,-0.029999971389770508,-0.009472677484154701,3.1670000553131104],[1388937600000,0.006999969482421875,0.0022314214147627354,3.13700008392334],[1389024000000,-0.054000139236450195,-0.017175616696476936,3.1440000534057617],[1389110400000,-0.023000001907348633,-0.007443366572260857,3.0899999141693115],[1389196800000,-0.023000001907348633,-0.007499185856431723,3.066999912261963],[1389283200000,0.00800013542175293,0.00262816553004086,3.0439999103546143],[1389542400000,0.037999868392944336,0.0124508086591959,3.052000045776367],[1389628800000,-0.006999969482421875,-0.002265362301841378,3.0899999141693115],[1389715200000,-0.023000001907348633,-0.007460266817361116,3.0829999446868896],[1389801600000,-0.023999929428100586,-0.00784311443567276,3.059999942779541],[1389888000000,-0.006999969482421875,-0.002305655274540186,3.0360000133514404],[1390147200000,-0.023000001907348633,-0.007593265734612942,3.0290000438690186],[1390233600000,0.014999866485595703,0.004989975597709417,3.00600004196167],[1390320000000,0.031000137329101562,0.010261548683047295,3.0209999084472656],[1390406400000,-0.031000137329101562,-0.010157318785786629,3.052000045776367],[1390492800000,0,0,3.0209999084472656],[1390752000000,-0.007999897003173828,-0.0026480958331376314,3.0209999084472656],[1390838400000,0.016000032424926758,0.005310332868248224,3.013000011444092],[1390924800000,0.023000001907348633,0.007593265734612942,3.0290000438690186],[1391011200000,-0.016000032424926758,-0.005242474377155304,3.052000045776367],[1391702400000,-0.006999969482421875,-0.002305655274540186,3.0360000133514404],[1391961600000,0.014999866485595703,0.004952085204422474,3.0290000438690186],[1392048000000,0.03900003433227539,0.012812101282179356,3.0439999103546143],[1392134400000,-0.016000032424926758,-0.0051897610537707806,3.0829999446868896],[1392220800000,0.00800013542175293,0.00260845641605556,3.066999912261963],[1392307200000,0.007999897003173828,0.002601592568680644,3.075000047683716],[1392566400000,0.006999969482421875,0.002270505763590336,3.0829999446868896],[1392652800000,-0.037999868392944336,-0.012297692708671093,3.0899999141693115],[1392739200000,0.046000003814697266,0.015072084963321686,3.052000045776367],[1392825600000,-0.023000001907348633,-0.007424145005643368,3.0980000495910645],[1392912000000,-0.023000001907348633,-0.007479675114154816,3.075000047683716],[1393171200000,-0.054000139236450195,-0.01769336126744747,3.052000045776367],[1393257600000,-0.014999866485595703,-0.005003291182219982,2.997999906539917],[1393344000000,-0.00800013542175293,-0.0026819093618541956,2.9830000400543213],[1393430400000,0.023000001907348633,0.007731093093752861,2.9749999046325684],[1393516800000,-0.023000001907348633,-0.007671782281249762,2.997999906539917],[1393776000000,-0.015999794006347656,-0.0053780823945999146,2.9749999046325684],[1393862400000,0,0,2.9590001106262207],[1393948800000,-0.0070002079010009766,-0.0023657341953366995,2.9590001106262207],[1394035200000,0.015000104904174805,0.0050813364796340466,2.9519999027252197],[1394121600000,-0.015000104904174805,-0.005055646877735853,2.9670000076293945],[1394380800000,-0.03899979591369629,-0.013211313635110855,2.9519999027252197],[1394467200000,0,0,2.9130001068115234],[1394553600000,0,0,2.9130001068115234],[1394640000000,0.03099989891052246,0.010641914792358875,2.9130001068115234],[1394726400000,-0.007999897003173828,-0.0027173561975359917,2.944000005722046],[1394985600000,0.007999897003173828,0.0027247604448348284,2.936000108718872],[1395072000000,-0.007999897003173828,-0.0027173561975359917,2.944000005722046],[1395158400000,-0.023000001907348633,-0.00783378817141056,2.936000108718872],[1395244800000,0,0,2.9130001068115234],[1395331200000,0.06999993324279785,0.024030186235904694,2.9130001068115234],[1395590400000,0.014999866485595703,0.005028449930250645,2.9830000400543213],[1395676800000,-0.014999866485595703,-0.005003291182219982,2.997999906539917],[1395763200000,0.014999866485595703,0.005028449930250645,2.9830000400543213],[1395849600000,0.023000001907348633,0.007671782281249762,2.997999906539917],[1395936000000,0.054000139236450195,0.01787492260336876,3.0209999084472656],[1396195200000,0.007999897003173828,0.002601592568680644,3.075000047683716],[1396281600000,0.015000104904174805,0.004865425173193216,3.0829999446868896],[1396368000000,0,0,3.0980000495910645],[1396454400000,-0.054000139236450195,-0.01743064448237419,3.0980000495910645],[1396540800000,0.031000137329101562,0.010184014216065407,3.0439999103546143],[1396886400000,0.03099989891052246,0.010081267915666103,3.075000047683716],[1396972800000,0,0,3.1059999465942383],[1397059200000,0.03800010681152344,0.012234419584274292,3.1059999465942383],[1397145600000,-0.015000104904174805,-0.004771025851368904,3.1440000534057617],[1397404800000,-0.007999897003173828,-0.0025566944386810064,3.128999948501587],[1397491200000,-0.03800010681152344,-0.012175618670880795,3.121000051498413],[1397577600000,0.015000104904174805,0.004865425173193216,3.0829999446868896],[1397664000000,-0.023000001907348633,-0.007424145005643368,3.0980000495910645],[1397750400000,-0.00800013542175293,-0.0026016701012849808,3.075000047683716],[1398009600000,-0.023000001907348633,-0.007499185856431723,3.066999912261963],[1398096000000,0.016000032424926758,0.005256252363324165,3.0439999103546143],[1398182400000,-0.007999897003173828,-0.0026143454015254974,3.059999942779541],[1398268800000,0,0,3.052000045776367],[1398355200000,0.007999897003173828,0.0026211983058601618,3.052000045776367],[1398614400000,0.006999969482421875,0.002287571784108877,3.059999942779541],[1398700800000,0,0,3.066999912261963],[1398787200000,-0.014999866485595703,-0.004890729207545519,3.066999912261963],[1399219200000,-0.00800013542175293,-0.002621276304125786,3.052000045776367],[1399305600000,-0.007999897003173828,-0.002628087066113949,3.0439999103546143],[1399392000000,0,0,3.0360000133514404],[1399478400000,0.016000032424926758,0.005270102992653847,3.0360000133514404],[1399564800000,0.007999897003173828,0.0026211983058601618,3.052000045776367],[1399824000000,0.023000001907348633,0.00751634081825614,3.059999942779541],[1399910400000,-0.016000032424926758,-0.0051897610537707806,3.0829999446868896],[1399996800000,-0.006999969482421875,-0.002282350789755583,3.066999912261963],[1400083200000,0.015000104904174805,0.004901994951069355,3.059999942779541],[1400169600000,0.007999897003173828,0.002601592568680644,3.075000047683716],[1400428800000,-0.007999897003173828,-0.0025948416441679,3.0829999446868896],[1400515200000,0,0,3.075000047683716],[1400601600000,0.007999897003173828,0.002601592568680644,3.075000047683716],[1400688000000,0.006999969482421875,0.002270505763590336,3.0829999446868896],[1400774400000,0.00800013542175293,0.002589040668681264,3.0899999141693115],[1401033600000,0,0,3.0980000495910645],[1401120000000,0,0,3.0980000495910645],[1401206400000,0.03099989891052246,0.010006423108279705,3.0980000495910645],[1401292800000,-0.007999897003173828,-0.0025566944386810064,3.128999948501587],[1401379200000,-0.015000104904174805,-0.004806185606867075,3.121000051498413],[1401724800000,0.015000104904174805,0.004829396493732929,3.1059999465942383],[1401811200000,-0.023000001907348633,-0.007369433529675007,3.121000051498413],[1401897600000,0.03900003433227539,0.01258877757936716,3.0980000495910645],[1401984000000,-0.016000032424926758,-0.005100424401462078,3.13700008392334],[1402243200000,0.03099989891052246,0.009932680986821651,3.121000051498413],[1402329600000,0.031000137329101562,0.009835069067776203,3.1519999504089355],[1402416000000,0,0,3.183000087738037],[1402502400000,0,0,3.183000087738037],[1402588800000,0.023000001907348633,0.0072258878499269485,3.183000087738037],[1402848000000,0.023000001907348633,0.007174049038439989,3.2060000896453857],[1402934400000,-0.031000137329101562,-0.009600537829101086,3.2290000915527344],[1403020800000,-0.006999969482421875,-0.002188858576118946,3.197999954223633],[1403107200000,-0.023999929428100586,-0.0075211310759186745,3.190999984741211],[1403193600000,0.023999929428100586,0.007578127086162567,3.1670000553131104],[1403452800000,-0.016000032424926758,-0.005014112219214439,3.190999984741211],[1403539200000,0,0,3.174999952316284],[1403625600000,-0.014999866485595703,-0.004724367521703243,3.174999952316284],[1403712000000,0.006999969482421875,0.002215180080384016,3.1600000858306885],[1403798400000,0,0,3.1670000553131104],[1404057600000,0.016000032424926758,0.005052109714597464,3.1670000553131104],[1404144000000,0,0,3.183000087738037],[1404230400000,0,0,3.183000087738037],[1404316800000,0.03099989891052246,0.009739208035171032,3.183000087738037],[1404403200000,0.015000104904174805,0.004667114000767469,3.2139999866485596],[1404662400000,0.007999897003173828,0.0024775152560323477,3.2290000915527344],[1404748800000,0.015000104904174805,0.004633952863514423,3.236999988555908],[1404835200000,-0.015000104904174805,-0.0046125780791044235,3.252000093460083],[1404921600000,-0.02500009536743164,-0.0077232299372553825,3.236999988555908],[1405008000000,0.02500009536743164,0.007783342618495226,3.2119998931884766],[1405267200000,0,0,3.236999988555908],[1405353600000,0.02500009536743164,0.0077232299372553825,3.236999988555908],[1405440000000,0,0,3.26200008392334],[1405526400000,-0.017000198364257812,-0.005211587529629469,3.26200008392334],[1405612800000,-0.007999897003173828,-0.0024652995634824038,3.244999885559082],[1405872000000,0,0,3.236999988555908],[1405958400000,0,0,3.236999988555908],[1406044800000,0.02500009536743164,0.0077232299372553825,3.236999988555908],[1406131200000,0.04900002479553223,0.01502146665006876,3.26200008392334],[1406217600000,0.02499985694885254,0.0075505455024540424,3.311000108718872],[1406476800000,0.11700010299682617,0.035071972757577896,3.3359999656677246],[1406563200000,0,0,3.453000068664551],[1406649600000,-0.04200005531311035,-0.012163352221250534,3.453000068664551],[1406736000000,0.03299999237060547,0.009674579836428165,3.4110000133514404],[1406822400000,0,0,3.444000005722046],[1407081600000,0.01699995994567871,0.00493610929697752,3.444000005722046],[1407168000000,0.00800013542175293,0.0023115098010748625,3.4609999656677246],[1407254400000,-0.03299999237060547,-0.0095128258690238,3.4690001010894775],[1407340800000,-0.04200005531311035,-0.012223531492054462,3.436000108718872],[1407427200000,0,0,3.3940000534057617],[1407686400000,0.02499985694885254,0.007365897763520479,3.3940000534057617],[1407772800000,-0.015999794006347656,-0.004679670557379723,3.4189999103546143],[1407859200000,0.02499985694885254,0.00734641682356596,3.4030001163482666],[1407945600000,-0.02499985694885254,-0.007292840629816055,3.427999973297119],[1408032000000,0.007999897003173828,0.0023508365266025066,3.4030001163482666],[1408291200000,0,0,3.4110000133514404],[1408377600000,-0.007999897003173828,-0.002345323096960783,3.4110000133514404],[1408464000000,-0.009000062942504883,-0.002644743537530303,3.4030001163482666],[1408550400000,-0.016000032424926758,-0.004714210983365774,3.3940000534057617],[1408636800000,0,0,3.378000020980835],[1408896000000,-0.01699995994567871,-0.0050325519405305386,3.378000020980835],[1408982400000,0.008999824523925781,0.0026777221355587244,3.3610000610351562],[1409068800000,-0.01699995994567871,-0.005044498480856419,3.369999885559082],[1409155200000,-0.03299999237060547,-0.009841930121183395,3.3529999256134033],[1409241600000,0.016000032424926758,0.004819286987185478,3.319999933242798],[1409500800000,-0.007999897003173828,-0.0023980506230145693,3.3359999656677246],[1409587200000,0.04999995231628418,0.015024024061858654,3.328000068664551],[1409673600000,0.03299999237060547,0.009769091382622719,3.378000020980835],[1409760000000,0.01699995994567871,0.004983863793313503,3.4110000133514404],[1409846400000,0.02500009536743164,0.007292910013347864,3.427999973297119],[1410192000000,-0.009000062942504883,-0.002606447320431471,3.453000068664551],[1410278400000,-0.03299999237060547,-0.00958187971264124,3.444000005722046],[1410364800000,0,0,3.4110000133514404],[1410451200000,0.01699995994567871,0.004983863793313503,3.4110000133514404],[1410710400000,-0.009000062942504883,-0.0026254558470100164,3.427999973297119],[1410796800000,-0.007999897003173828,-0.0023398352786898613,3.4189999103546143],[1410883200000,0,0,3.4110000133514404],[1410969600000,0,0,3.4110000133514404],[1411056000000,0.007999897003173828,0.002345323096960783,3.4110000133514404],[1411315200000,-0.05799984931945801,-0.016963981091976166,3.4189999103546143],[1411401600000,0,0,3.3610000610351562],[1411488000000,0.04999995231628418,0.01487651001662016,3.3610000610351562],[1411574400000,-0.007999897003173828,-0.002345323096960783,3.4110000133514404],[1411660800000,0.007999897003173828,0.0023508365266025066,3.4030001163482666],[1411920000000,-0.02500009536743164,-0.007329256739467382,3.4110000133514404],[1412006400000,-0.007999897003173828,-0.0023626394104212523,3.385999917984009],[1412697600000,0.016000032424926758,0.0047365399077534676,3.378000020980835],[1412784000000,0,0,3.3940000534057617],[1412870400000,-0.016000032424926758,-0.004714210983365774,3.3940000534057617],[1413129600000,-0.02500009536743164,-0.007400857284665108,3.378000020980835],[1413216000000,0.01699995994567871,0.005070074461400509,3.3529999256134033],[1413302400000,0,0,3.369999885559082],[1413388800000,0.016000032424926758,0.0047477842308580875,3.369999885559082],[1413475200000,0,0,3.385999917984009],[1413734400000,0.00800013542175293,0.0023627099581062794,3.385999917984009],[1413820800000,-0.024000167846679688,-0.007071351632475853,3.3940000534057617],[1413907200000,0,0,3.369999885559082],[1413993600000,0,0,3.369999885559082],[1414080000000,-0.008999824523925781,-0.002670571208000183,3.369999885559082],[1414339200000,-0.04999995231628418,-0.01487651001662016,3.3610000610351562],[1414425600000,0.04199981689453125,0.012684933841228485,3.311000108718872],[1414512000000,0.02500009536743164,0.007456038147211075,3.3529999256134033],[1414598400000,0.016000032424926758,0.0047365399077534676,3.378000020980835],[1414684800000,0.07500004768371582,0.022097833454608917,3.3940000534057617],[1414944000000,-0.03299999237060547,-0.0095128258690238,3.4690001010894775],[1415030400000,0.01699995994567871,0.004947601817548275,3.436000108718872],[1415116800000,-0.02500009536743164,-0.00724010867998004,3.453000068664551],[1415203200000,0,0,3.427999973297119],[1415289600000,0.00800013542175293,0.00233376189135015,3.427999973297119],[1415548800000,0.04999995231628418,0.014551790431141853,3.436000108718872],[1415635200000,0.11599993705749512,0.033275943249464035,3.4860000610351562],[1415721600000,-0.02500009536743164,-0.006940614897757769,3.6019999980926514],[1415808000000,-0.007999897003173828,-0.002236482221633196,3.5769999027252197],[1415894400000,0.05800008773803711,0.016251076012849808,3.569000005722046],[1416153600000,-0.06700015068054199,-0.01847260817885399,3.627000093460083],[1416240000000,-0.07399988174438477,-0.020786484703421593,3.559999942779541],[1416326400000,-0.009000062942504883,-0.0025817735586315393,3.4860000610351562],[1416412800000,-0.016000032424926758,-0.004601677414029837,3.4769999980926514],[1416499200000,0.0410001277923584,0.011846324428915977,3.4609999656677246],[1416758400000,0.01699995994567871,0.004854357335716486,3.502000093460083],[1416844800000,0.03299999237060547,0.009377662092447281,3.5190000534057617],[1416931200000,0.05799984931945801,0.016328785568475723,3.552000045776367],[1417017600000,0.03299999237060547,0.009141271933913231,3.609999895095825],[1417104000000,0.25800013542175293,0.07082079350948334,3.6429998874664307],[1417363200000,0.07399988174438477,0.018969465047121048,3.9010000228881836],[1417449600000,0.2330002784729004,0.05861642211675644,3.9749999046325684],[1417536000000,-0.10800027847290039,-0.025665463879704475,4.208000183105469],[1417622400000,0.19899988174438477,0.04853655770421028,4.099999904632568],[1417708800000,0.43200016021728516,0.10048852860927582,4.298999786376953],[1417968000000,0.3400001525878906,0.07186644524335861,4.730999946594238],[1418054400000,-0.49000024795532227,-0.09662792831659317,5.071000099182129],[1418140800000,0.10000038146972656,0.021829379722476006,4.580999851226807],[1418227200000,-0.15000009536743164,-0.03204445540904999,4.681000232696533],[1418313600000,-0.01600027084350586,-0.003531289054080844,4.531000137329102],[1418572800000,-0.11599969863891602,-0.02569207176566124,4.514999866485596],[1418659200000,0.2820000648498535,0.06410548835992813,4.39900016784668],[1418745600000,0.24899959564208984,0.053193673491477966,4.681000232696533],[1418832000000,-0.14999961853027344,-0.030425887554883957,4.929999828338623],[1418918400000,0.2739996910095215,0.05732210725545883,4.78000020980835],[1419177600000,0.41499996185302734,0.08211316913366318,5.053999900817871],[1419264000000,-0.2739996910095215,-0.05010051280260086,5.468999862670898],[1419350400000,-0.2820000648498535,-0.05428297445178032,5.195000171661377],[1419436800000,0.3319997787475586,0.06757577508687973,4.913000106811523],[1419523200000,0.13299989700317383,0.02535746432840824,5.244999885559082],[1419782400000,-0.04999971389770508,-0.00929708406329155,5.377999782562256],[1419868800000,0.125,0.023460960015654564,5.328000068664551],[1419955200000,0.13199996948242188,0.024206852540373802,5.453000068664551],[1420387200000,0.15799999237060547,0.02829006128013134,5.585000038146973],[1420473600000,-0.08300018310546875,-0.014452408999204636,5.743000030517578],[1420560000000,-0.15799999237060547,-0.027915194630622864,5.659999847412109],[1420646400000,-0.23199987411499023,-0.042166464030742645,5.501999855041504],[1420732800000,0.04199981689453125,0.007969604805111885,5.269999980926514],[1420992000000,-0.125,-0.023531626909971237,5.311999797821045],[1421078400000,-0.057999610900878906,-0.01118172612041235,5.186999797821045],[1421164800000,0.12399959564208984,0.02417617291212082,5.129000186920166],[1421251200000,0.1830000877380371,0.034837253391742706,5.252999782562256],[1421337600000,0.07500028610229492,0.013796962797641754,5.435999870300293],[1421596800000,-0.5480003356933594,-0.09943754971027374,5.511000156402588],[1421683200000,-0.03299999237060547,-0.0066492026671767235,4.9629998207092285],[1421769600000,0.2740001678466797,0.05557812750339508,4.929999828338623],[1421856000000,-0.05800008773803711,-0.011145289987325668,5.203999996185303],[1421942400000,0.007999897003173828,0.0015545855276286602,5.145999908447266],[1422201600000,-0.04999971389770508,-0.009701147675514221,5.1539998054504395],[1422288000000,-0.10800027847290039,-0.021159928292036057,5.104000091552734],[1422374400000,-0.0409998893737793,-0.008206543512642384,4.995999813079834],[1422460800000,-0.07499980926513672,-0.01513618789613247,4.954999923706055],[1422547200000,-0.02500009536743164,-0.005122970324009657,4.880000114440918],[1422806400000,-0.1490001678466797,-0.030690044164657593,4.855000019073486],[1422892800000,0.11600017547607422,0.024649422615766525,4.705999851226807],[1422979200000,-0.07499980926513672,-0.015553672797977924,4.822000026702881],[1423065600000,-0.06599998474121094,-0.013903514482080936,4.747000217437744],[1423152000000,-0.125,-0.026703694835305214,4.681000232696533],[1423411200000,0.024999618530273438,0.005487185437232256,4.556000232696533],[1423497600000,0.05000019073486328,0.010914689861238003,4.580999851226807],[1423584000000,-0.017000198364257812,-0.003670956240966916,4.63100004196167],[1423670400000,-0.015999794006347656,-0.0034676624927669764,4.613999843597412],[1423756800000,0.0409998893737793,0.00891689583659172,4.5980000495910645],[1424016000000,-0.007999897003173828,-0.001724487403407693,4.638999938964844],[1424102400000,0.01699972152709961,0.003670853329822421,4.63100004196167],[1424793600000,-0.04999971389770508,-0.010757253505289555,4.6479997634887695],[1424880000000,0.11600017547607422,0.02522839792072773,4.5980000495910645],[1424966400000,0.007999897003173828,0.001697050640359521,4.714000225067139],[1425225600000,0.03299999237060547,0.006988562177866697,4.7220001220703125],[1425312000000,-0.16499996185302734,-0.03470030799508095,4.755000114440918],[1425398400000,-0.02500009536743164,-0.005446643568575382,4.590000152587891],[1425484800000,-0.125,-0.02738225646317005,4.565000057220459],[1425571200000,0.03299999237060547,0.007432430516928434,4.440000057220459],[1425830400000,0.25799989700317383,0.05767938494682312,4.4730000495910645],[1425916800000,-0.10799980163574219,-0.0228281132876873,4.730999946594238],[1426003200000,0.05800008773803711,0.012545984238386154,4.623000144958496],[1426089600000,0.1659998893737793,0.03546248376369476,4.681000232696533],[1426176000000,-0.02500009536743164,-0.005157849285751581,4.8470001220703125],[1426435200000,0.05000019073486328,0.01036918070167303,4.822000026702881],[1426521600000,0.048999786376953125,0.010057426989078522,4.872000217437744],[1426608000000,0.15000009536743164,0.030481629073619843,4.921000003814697],[1426694400000,-0.05800008773803711,-0.011437603272497654,5.071000099182129],[1426780800000,0.05800008773803711,0.011569935828447342,5.013000011444092],[1427040000000,0.05800008773803711,0.011437603272497654,5.071000099182129],[1427126400000,-0.03299999237060547,-0.00643400102853775,5.129000186920166],[1427212800000,-0.13300037384033203,-0.02609897404909134,5.0960001945495605],[1427299200000,0,0,4.9629998207092285],[1427385600000,0.008000373840332031,0.0016120036598294973,4.9629998207092285],[1427644800000,0.1659998893737793,0.03339365869760513,4.9710001945495605],[1427731200000,-0.07399988174438477,-0.014405271969735622,5.13700008392334],[1427817600000,0.0409998893737793,0.008097943849861622,5.063000202178955],[1427904000000,-0.03299999237060547,-0.006465515587478876,5.104000091552734],[1427990400000,0.007999897003173828,0.0015775777865201235,5.071000099182129],[1428336000000,0.13299989700317383,0.02618623711168766,5.078999996185303],[1428422400000,0.06599998474121094,0.012663082219660282,5.211999893188477],[1428508800000,0.017000198364257812,0.003220954677090049,5.2779998779296875],[1428595200000,0.09100008010864258,0.017186040058732033,5.295000076293945],[1428854400000,0.3819999694824219,0.07092460989952087,5.386000156402588],[1428940800000,-0.03299999237060547,-0.0057212188839912415,5.76800012588501],[1429027200000,0.10799980163574219,0.018831700086593628,5.735000133514404],[1429113600000,0.13199996948242188,0.022591128945350647,5.8429999351501465],[1429200000000,-0.007999897003173828,-0.0013388949446380138,5.974999904632568],[1429459200000,-0.28999996185302734,-0.04860062897205353,5.9670000076293945],[1429545600000,0.05800008773803711,0.01021667942404747,5.677000045776367],[1429632000000,0.07399988174438477,0.012903205119073391,5.735000133514404],[1429718400000,-0.08300018310546875,-0.014288204722106457,5.809000015258789],[1429804800000,-0.15700006484985352,-0.027418803423643112,5.72599983215332],[1430064000000,0.2240004539489746,0.04022274538874626,5.568999767303467],[1430150400000,0.13299989700317383,0.022958723828196526,5.793000221252441],[1430236800000,-0.13299989700317383,-0.02244345098733902,5.926000118255615],[1430323200000,-0.10800027847290039,-0.01864323765039444,5.793000221252441],[1430668800000,0.0409998893737793,0.007211941760033369,5.684999942779541],[1430755200000,-0.28999996185302734,-0.05064617097377777,5.72599983215332],[1430841600000,-0.0409998893737793,-0.007542290259152651,5.435999870300293],[1430928000000,-0.09200000762939453,-0.017052827402949333,5.394999980926514],[1431014400000,0.06699991226196289,0.012634341605007648,5.302999973297119],[1431273600000,0.07399988174438477,0.013780239038169384,5.369999885559082],[1431360000000,0.02500009536743164,0.004592229146510363,5.443999767303467],[1431446400000,0.05800008773803711,0.01060524582862854,5.468999862670898],[1431532800000,-0.048999786376953125,-0.008865530602633953,5.5269999504089355],[1431619200000,-0.1420001983642578,-0.025921905413269997,5.478000164031982],[1431878400000,-0.0989999771118164,-0.018553219735622406,5.335999965667725],[1431964800000,0.15799999237060547,0.03016994334757328,5.236999988555908],[1432051200000,-0.008999824523925781,-0.0016681788256391883,5.394999980926514],[1432137600000,0,0,5.386000156402588],[1432224000000,0.14999961853027344,0.02784990891814232,5.386000156402588],[1432483200000,0.13200044631958008,0.02384401299059391,5.535999774932861],[1432569600000,0.01699972152709961,0.0029992449562996626,5.668000221252441],[1432656000000,-0.07499980926513672,-0.01319257915019989,5.684999942779541],[1432742400000,-0.3320002555847168,-0.05918008089065552,5.610000133514404],[1432828800000,0.009000301361083984,0.0017052484909072518,5.2779998779296875],[1433088000000,0.2649998664855957,0.05012291669845581,5.2870001792907715],[1433174400000,-0.007999897003173828,-0.0014409036375582218,5.552000045776367],[1433260800000,-0.02500009536743164,-0.004509396385401487,5.544000148773193],[1433347200000,0.2239999771118164,0.040587060153484344,5.519000053405762],[1433433600000,-0.02500009536743164,-0.0043531423434615135,5.743000030517578],[1433692800000,0.3990001678466797,0.06977967172861099,5.7179999351501465],[1433779200000,-0.09200000762939453,-0.015040053054690361,6.117000102996826],[1433865600000,-0.08300018310546875,-0.013775963336229324,6.025000095367432],[1433952000000,-0.07399988174438477,-0.012453699484467506,5.941999912261963],[1434038400000,0.03299999237060547,0.005623720586299896,5.868000030517578],[1434297600000,-0.17500019073486328,-0.029656022787094116,5.901000022888184],[1434384000000,-0.048999786376953125,-0.00855742022395134,5.72599983215332],[1434470400000,0.13199996948242188,0.023251712322235107,5.677000045776367],[1434556800000,-0.2480001449584961,-0.0426924005150795,5.809000015258789],[1434643200000,-0.25799989700317383,-0.04639451578259468,5.560999870300293],[1434988800000,0.17500019073486328,0.03300022333860397,5.302999973297119],[1435075200000,0.16499996185302734,0.030120473355054855,5.478000164031982],[1435161600000,-0.06599998474121094,-0.011695903725922108,5.64300012588501],[1435248000000,-0.19900035858154297,-0.035682328045368195,5.577000141143799],[1435507200000,0.11600017547607422,0.0215693898499012,5.377999782562256],[1435593600000,0.42299985885620117,0.07699305564165115,5.49399995803833],[1435680000000,-0.33699989318847656,-0.0569545216858387,5.916999816894531],[1435766400000,0.21600008010864258,0.038709692656993866,5.579999923706055],[1435852800000,-0.34600019454956055,-0.05969637632369995,5.796000003814697],[1436112000000,0.4330000877380371,0.07944955676794052,5.449999809265137],[1436198400000,0.5890002250671387,0.10011902451515198,5.882999897003174],[1436284800000,-0.5460000038146973,-0.0843634083867073,6.4720001220703125],[1436371200000,0.17299985885620117,0.02919336035847664,5.926000118255615],[1436457600000,0.07000017166137695,0.011477319523692131,6.098999977111816],[1436716800000,-0.25099992752075195,-0.04068729653954506,6.169000148773193],[1436803200000,-0.11300039291381836,-0.019094353541731834,5.918000221252441],[1436889600000,0.05200004577636719,0.00895780324935913,5.804999828338623],[1436976000000,-0.07800006866455078,-0.01331740990281105,5.85699987411499],[1437062400000,-0.008999824523925781,-0.0015573325799778104,5.7789998054504395],[1437321600000,-0.0429997444152832,-0.0074522956274449825,5.769999980926514],[1437408000000,-0.08700037002563477,-0.015191263519227505,5.7270002365112305],[1437494400000,-0.0429997444152832,-0.007624068297445774,5.639999866485596],[1437580800000,0.06099987030029297,0.010898672044277191,5.5970001220703125],[1437667200000,-0.06099987030029297,-0.01078117173165083,5.6579999923706055],[1437926400000,-0.4330000877380371,-0.07736288756132126,5.5970001220703125],[1438012800000,0.1640000343322754,0.03175833448767662,5.164000034332275],[1438099200000,-0.007999897003173828,-0.0015014820965006948,5.328000068664551],[1438185600000,-0.09600019454956055,-0.018045147880911827,5.320000171661377],[1438272000000,0.008999824523925781,0.001722784130834043,5.223999977111816],[1438531200000,0.13000011444091797,0.02484237030148506,5.232999801635742],[1438617600000,0,0,5.36299991607666],[1438704000000,-0.11299991607666016,-0.02107028104364872,5.36299991607666],[1438790400000,-0.03399991989135742,-0.006476175040006638,5.25],[1438876800000,0.03399991989135742,0.006518389564007521,5.216000080108643],[1439136000000,0.09600019454956055,0.018285751342773438,5.25],[1439222400000,-0.06100034713745117,-0.011410464532673359,5.3460001945495605],[1439308800000,-0.07800006866455078,-0.014758764766156673,5.284999847412109],[1439395200000,0.009000301361083984,0.001728500472381711,5.206999778747559],[1439481600000,-0.026000022888183594,-0.004984667059034109,5.216000080108643],[1439740800000,-0.05200004577636719,-0.010019276291131973,5.190000057220459],[1439827200000,-0.18200016021728516,-0.035422373563051224,5.138000011444092],[1439913600000,-0.0429997444152832,-0.008676300756633282,4.955999851226807],[1440000000000,-0.06099987030029297,-0.012416012585163116,4.913000106811523],[1440086400000,-0.10400009155273438,-0.0214344784617424,4.8520002365112305],[1440345600000,-0.47700023651123047,-0.1004633978009224,4.748000144958496],[1440432000000,-0.28600001335144043,-0.06696324795484543,4.270999908447266],[1440518400000,0.20799994468688965,0.0521957203745842,3.984999895095825],[1440604800000,0.26000022888183594,0.06200816482305527,4.192999839782715],[1440691200000,0,0,4.453000068664551],[1440950400000,0.026000022888183594,0.005838765297085047,4.453000068664551],[1441036800000,0.3899998664855957,0.08707297593355179,4.479000091552734],[1441123200000,0.26000022888183594,0.05339910089969635,4.86899995803833],[1441555200000,-0.4500002861022949,-0.08773645013570786,5.129000186920166],[1441641600000,0.059999942779541016,0.012823240831494331,4.678999900817871],[1441728000000,0.026000022888183594,0.005486394744366407,4.738999843597412],[1441814400000,0.03500032424926758,0.007345293648540974,4.764999866485596],[1441900800000,-0.05200004577636719,-0.01083334255963564,4.800000190734863],[1442160000000,0.06099987030029297,0.01284748688340187,4.748000144958496],[1442246400000,-0.034999847412109375,-0.007277988828718662,4.809000015258789],[1442332800000,0.026000022888183594,0.005446171388030052,4.77400016784668],[1442419200000,-0.07800006866455078,-0.016250014305114746,4.800000190734863],[1442505600000,-0.017000198364257812,-0.0036002113483846188,4.7220001220703125],[1442764800000,-0.04400014877319336,-0.00935178529471159,4.704999923706055],[1442851200000,0.03500032424926758,0.007509188260883093,4.660999774932861],[1442937600000,-0.11299991607666016,-0.02406301349401474,4.696000099182129],[1443024000000,-0.017000198364257812,-0.0037094037979841232,4.583000183105469],[1443110400000,0.017000198364257812,0.00372321461327374,4.565999984741211],[1443369600000,-0.034000396728515625,-0.0074188075959682465,4.583000183105469],[1443456000000,-0.06999969482421875,-0.015387930907309055,4.548999786376953],[1443542400000,0.008999824523925781,0.002009337767958641,4.479000091552734],[1444233600000,0.08699989318847656,0.019385002553462982,4.48799991607666],[1444320000000,0.034000396728515625,0.00743178091943264,4.574999809265137],[1444579200000,0.10399961471557617,0.022564463317394257,4.609000205993652],[1444665600000,-0.01699972152709961,-0.0036069853231310844,4.7129998207092285],[1444752000000,-0.043000221252441406,-0.009156775660812855,4.696000099182129],[1444838400000,0.05200004577636719,0.01117559615522623,4.6529998779296875],[1444924800000,0.026000022888183594,0.005526041146367788,4.704999923706055],[1445184000000,0.007999897003173828,0.0016909526893869042,4.730999946594238],[1445270400000,0.009000301361083984,0.0018991985125467181,4.738999843597412],[1445356800000,0.01699972152709961,0.0035803960636258125,4.748000144958496],[1445443200000,0.03500032424926758,0.007345293648540974,4.764999866485596],[1445529600000,0.01699972152709961,0.0035416085738688707,4.800000190734863],[1445788800000,0.018000125885009766,0.0037367918994277716,4.816999912261963],[1445875200000,-0.05200004577636719,-0.010754921473562717,4.835000038146973],[1445961600000,-0.026000022888183594,-0.005435923580080271,4.7829999923706055],[1446048000000,-0.008999824523925781,-0.0018919118447229266,4.756999969482422],[1446134400000,0,0,4.748000144958496],[1446393600000,-0.043000221252441406,-0.00905649084597826,4.748000144958496],[1446480000000,-0.07800006866455078,-0.016578122973442078,4.704999923706055],[1446566400000,0.14700031280517578,0.03177011385560036,4.626999855041504],[1446652800000,0.12099981307983398,0.025345582515001297,4.77400016784668],[1446739200000,0.043000221252441406,0.008784519508481026,4.894999980926514],[1446998400000,0.2259998321533203,0.04576748237013817,4.938000202178955],[1447084800000,-0.04400014877319336,-0.008520555682480335,5.164000034332275],[1447171200000,-0.0429997444152832,-0.00839838758111,5.119999885559082],[1447257600000,-0.08700037002563477,-0.01713617704808712,5.077000141143799],[1447344000000,-0.051999568939208984,-0.010420755483210087,4.989999771118164],[1447603200000,0.008999824523925781,0.0018225646344944835,4.938000202178955],[1447689600000,0.017000198364257812,0.0034364662133157253,4.947000026702881],[1447776000000,0,0,4.964000225067139],[1447862400000,0.017999649047851562,0.0036260371562093496,4.964000225067139],[1447948800000,0,0,4.98199987411499],[1448208000000,-0.034999847412109375,-0.007025260478258133,4.98199987411499],[1448294400000,0.008999824523925781,0.0018192488932982087,4.947000026702881],[1448380800000,0.05200004577636719,0.01049234252423048,4.955999851226807],[1448467200000,0.007999897003173828,0.0015974235720932484,5.007999897003174],[1448553600000,-0.08599996566772461,-0.017145128920674324,5.015999794006348],[1448812800000,0.069000244140625,0.013995992951095104,4.929999828338623],[1448899200000,-0.07800006866455078,-0.015603134408593178,4.999000072479248],[1448985600000,0.24300003051757812,0.049380213022232056,4.921000003814697],[1449072000000,0.17299985885620117,0.03350113332271576,5.164000034332275],[1449158400000,-0.21700000762939453,-0.040659550577402115,5.336999893188477],[1449417600000,-0.05200004577636719,-0.010156258940696716,5.119999885559082],[1449504000000,-0.08599996566772461,-0.016969213262200356,5.067999839782715],[1449590400000,0.05200004577636719,0.010437584482133389,4.98199987411499],[1449676800000,-0.026000022888183594,-0.005164883565157652,5.033999919891357],[1449763200000,-0.06099987030029297,-0.012180485762655735,5.007999897003174],[1450022400000,0.09499979019165039,0.019203515723347664,4.947000026702881],[1450108800000,-0.0689997673034668,-0.013685000129044056,5.041999816894531],[1450195200000,0,0,4.9730000495910645],[1450281600000,0.034999847412109375,0.007037974428385496,4.9730000495910645],[1450368000000,0.03399991989135742,0.006789121311157942,5.007999897003174],[1450627200000,0.08700037002563477,0.017255131155252457,5.041999816894531],[1450713600000,-0.03500032424926758,-0.0068240053951740265,5.129000186920166],[1450800000000,0.018000125885009766,0.00353359361179173,5.093999862670898],[1450886400000,0,0,5.111999988555908],[1450972800000,0,0,5.111999988555908],[1451232000000,-0.10400009155273438,-0.020344305783510208,5.111999988555908],[1451318400000,0.017000198364257812,0.00339460838586092,5.007999897003174],[1451404800000,-0.009000301361083984,-0.0017911046743392944,5.025000095367432],[1451491200000,-0.007999897003173828,-0.001594875822775066,5.015999794006348],[1457366400000,0,0,4.150000095367432],[1457452800000,-0.017000198364257812,-0.00409643305465579,4.150000095367432],[1457539200000,-0.008999824523925781,-0.002177552552893758,4.132999897003174],[1457625600000,0,0,4.124000072479248],[1457884800000,0.034999847412109375,0.008486868813633919,4.124000072479248],[1457971200000,0.007999897003173828,0.0019235145300626755,4.158999919891357],[1458057600000,0.04400014877319336,0.01055919099599123,4.166999816894531],[1458144000000,0.007999897003173828,0.0018997618462890387,4.210999965667725],[1458230400000,-0.007999897003173828,-0.0018961596069857478,4.218999862670898],[1458489600000,0.03399991989135742,0.008074073120951653,4.210999965667725],[1458576000000,-0.007999897003173828,-0.001884545898064971,4.244999885559082],[1458662400000,-0.008999824523925781,-0.002124103019014001,4.236999988555908],[1458748800000,-0.043000221252441406,-0.010170345194637775,4.228000164031982],[1458835200000,0.007999897003173828,0.0019115643808618188,4.184999942779541],[1459094400000,-0.01699972152709961,-0.004054310265928507,4.192999839782715],[1459180800000,-0.009000301361083984,-0.0021552445832639933,4.176000118255615],[1459267200000,0.07800006866455078,0.018718520179390907,4.166999816894531],[1459353600000,-0.0429997444152832,-0.010129503905773163,4.244999885559082],[1459440000000,-0.009000301361083984,-0.0021419089753180742,4.202000141143799],[1459785600000,0.009000301361083984,0.0021465064492076635,4.192999839782715],[1459872000000,-0.017000198364257812,-0.004045739769935608,4.202000141143799],[1459958400000,-0.04400014877319336,-0.010513775050640106,4.184999942779541],[1460044800000,-0.01699972152709961,-0.004105221480131149,4.140999794006348],[1460304000000,0.034999847412109375,0.008486868813633919,4.124000072479248],[1460390400000,-0.018000125885009766,-0.004327993839979172,4.158999919891357],[1460476800000,0.03500032424926758,0.008452143520116806,4.140999794006348],[1460563200000,0.008999824523925781,0.002155130263417959,4.176000118255615],[1460649600000,0,0,4.184999942779541],[1460908800000,-0.04400014877319336,-0.010513775050640106,4.184999942779541],[1460995200000,0,0,4.140999794006348],[1461081600000,-0.0689997673034668,-0.016662586480379105,4.140999794006348],[1461168000000,-0.008999824523925781,-0.0022101730573922396,4.072000026702881],[1461254400000,0.008999824523925781,0.0022150687873363495,4.063000202178955],[1461513600000,-0.008999824523925781,-0.0022101730573922396,4.072000026702881],[1461600000000,0.008999824523925781,0.0022150687873363495,4.063000202178955],[1461686400000,-0.017000198364257812,-0.00417490117251873,4.072000026702881],[1461772800000,0.017000198364257812,0.004192403983324766,4.054999828338623],[1461859200000,-0.008999824523925781,-0.0022101730573922396,4.072000026702881],[1462204800000,0.043999671936035156,0.010829354636371136,4.063000202178955],[1462291200000,-0.017999649047851562,-0.004382675979286432,4.10699987411499],[1462377600000,0.017999649047851562,0.004401968326419592,4.089000225067139],[1462464000000,-0.043999671936035156,-0.010713336989283562,4.10699987411499],[1462723200000,-0.034000396728515625,-0.008368298411369324,4.063000202178955],[1462809600000,0.034000396728515625,0.008438917808234692,4.0289998054504395],[1462896000000,0.008999824523925781,0.0022150687873363495,4.063000202178955],[1462982400000,-0.008999824523925781,-0.0022101730573922396,4.072000026702881],[1463068800000,0,0,4.063000202178955],[1463328000000,0.008999824523925781,0.0022150687873363495,4.063000202178955],[1463414400000,-0.008999824523925781,-0.0022101730573922396,4.072000026702881],[1463500800000,0,0,4.063000202178955],[1463587200000,0.008999824523925781,0.0022150687873363495,4.063000202178955],[1463673600000,0.008999824523925781,0.0022101730573922396,4.072000026702881],[1463932800000,0.026000022888183594,0.006370993331074715,4.080999851226807],[1464019200000,0.007999897003173828,0.001947868848219514,4.10699987411499],[1464105600000,0.009000301361083984,0.0021871936041861773,4.114999771118164],[1464192000000,0.008999824523925781,0.0021823046263307333,4.124000072479248],[1464278400000,0.007999897003173828,0.0019356150878593326,4.132999897003174],[1464537600000,0.018000125885009766,0.004346806555986404,4.140999794006348],[1464624000000,0.069000244140625,0.016590585932135582,4.158999919891357],[1464710400000,-0.009000301361083984,-0.0021287372801452875,4.228000164031982],[1464796800000,0,0,4.218999862670898],[1464883200000,0.026000022888183594,0.006162603385746479,4.218999862670898],[1465142400000,0.026000022888183594,0.006124858278781176,4.244999885559082],[1465228800000,0.018000125885009766,0.004214499145746231,4.270999908447266],[1465315200000,-0.034999847412109375,-0.00816037505865097,4.289000034332275],[1465747200000,-0.03500032424926758,-0.008227626793086529,4.254000186920166],[1465833600000,0.03500032424926758,0.008295881561934948,4.218999862670898],[1465920000000,-0.009000301361083984,-0.0021157267037779093,4.254000186920166],[1466006400000,-0.007999897003173828,-0.001884545898064971,4.244999885559082],[1466092800000,0.007999897003173828,0.0018881041323766112,4.236999988555908],[1466352000000,0.018000125885009766,0.004240312613546848,4.244999885559082],[1466438400000,0.017000198364257812,0.00398784875869751,4.263000011444092],[1466524800000,0.026000022888183594,0.006074771285057068,4.28000020980835],[1466611200000,0.034999847412109375,0.008128156885504723,4.306000232696533],[1466697600000,-0.04400014877319336,-0.010135947726666927,4.341000080108643],[1466956800000,0.026000022888183594,0.0060507385060191154,4.296999931335449],[1467043200000,0.008999824523925781,0.0020818470511585474,4.322999954223633],[1467129600000,0.009000301361083984,0.0020776318851858377,4.331999778747559],[1467216000000,0.008999824523925781,0.0020732146222144365,4.341000080108643],[1467302400000,0.009000301361083984,0.0020690348464995623,4.349999904632568],[1467561600000,0.03699970245361328,0.008488116785883904,4.359000205993652],[1467648000000,0.009000301361083984,0.0020473843906074762,4.395999908447266],[1467734400000,0,0,4.40500020980835],[1467820800000,0,0,4.40500020980835],[1467907200000,-0.05500030517578125,-0.01248588040471077,4.40500020980835],[1468166400000,0.046000003814697266,0.010574713349342346,4.349999904632568],[1468252800000,0.13700008392333984,0.031164715066552162,4.395999908447266],[1468339200000,0.10099983215332031,0.022281013429164886,4.5329999923706055],[1468425600000,-0.046000003814697266,-0.009926630184054375,4.633999824523926],[1468512000000,0.07299995422363281,0.01591106317937374,4.5879998207092285],[1468771200000,0.08300018310546875,0.017807377502322197,4.660999774932861],[1468857600000,-0.046000003814697266,-0.009696459397673607,4.74399995803833],[1468944000000,-0.07299995422363281,-0.015538517385721207,4.697999954223633],[1469030400000,0.018000125885009766,0.0038919190410524607,4.625],[1469116800000,-0.046000003814697266,-0.009907388128340244,4.64300012588501],[1469376000000,0.008999824523925781,0.001957760425284505,4.5970001220703125],[1469462400000,0.046000003814697266,0.00998697429895401,4.605999946594238],[1469548800000,-0.026999950408935547,-0.005803944543004036,4.6519999504089355],[1469635200000,-0.01900005340576172,-0.004108119755983353,4.625],[1469721600000,0.0279998779296875,0.006079000886529684,4.605999946594238],[1469980800000,0.026999950408935547,0.00582648953422904,4.633999824523926],[1470067200000,0,0,4.660999774932861],[1470153600000,-0.026999950408935547,-0.005792737938463688,4.660999774932861],[1470240000000,-0.0279998779296875,-0.006042269989848137,4.633999824523926],[1470326400000,0.01900005340576172,0.004125066101551056,4.605999946594238],[1470585600000,0.026999950408935547,0.005837826989591122,4.625],[1470672000000,0.018000125885009766,0.003869330743327737,4.6519999504089355],[1470758400000,0.009999752044677734,0.0021412745118141174,4.670000076293945],[1470844800000,0.07299995422363281,0.015598281286656857,4.679999828338623],[1470931200000,0.14600038528442383,0.030717523768544197,4.752999782562256],[1471190400000,0.10099983215332031,0.02061641775071621,4.89900016784668],[1471276800000,-0.11899995803833008,-0.023799991235136986,5],[1471363200000,-0.037000179290771484,-0.007580450735986233,4.88100004196167],[1471449600000,-0.026999950408935547,-0.005573895759880543,4.843999862670898],[1471536000000,0.009000301361083984,0.0018684454262256622,4.816999912261963],[1471795200000,0.017999649047851562,0.0037297240924090147,4.826000213623047],[1471881600000,0.046000003814697266,0.009496285580098629,4.843999862670898],[1471968000000,-0.017999649047851562,-0.0036809099838137627,4.889999866485596],[1472054400000,0.008999824523925781,0.001847254578024149,4.872000217437744],[1472140800000,-0.05499982833862305,-0.011268147267401218,4.88100004196167],[1472400000000,-0.02700042724609375,-0.005594783462584019,4.826000213623047],[1472486400000,0.018000125885009766,0.003750807838514447,4.798999786376953],[1472572800000,0.009000301361083984,0.0018684454262256622,4.816999912261963],[1472659200000,0.0279998779296875,0.005801880732178688,4.826000213623047],[1472745600000,0,0,4.854000091552734],[1473004800000,0.008999824523925781,0.0018541046883910894,4.854000091552734],[1473091200000,-0.008999824523925781,-0.0018506733467802405,4.86299991607666],[1473177600000,-0.01900005340576172,-0.00391430826857686,4.854000091552734],[1473264000000,0,0,4.835000038146973],[1473350400000,-0.018000125885009766,-0.003722880268469453,4.835000038146973],[1473609600000,-0.09200000762939453,-0.019099026918411255,4.816999912261963],[1473696000000,0.009000301361083984,0.0019048256799578667,4.724999904632568],[1473782400000,-0.03600025177001953,-0.007604615762829781,4.734000205993652],[1474214400000,0.03600025177001953,0.007662889081984758,4.697999954223633],[1474300800000,-0.018000125885009766,-0.0038023078814148903,4.734000205993652],[1474387200000,0.018000125885009766,0.0038168204482644796,4.716000080108643],[1474473600000,0.03699970245361328,0.007815737277269363,4.734000205993652],[1474560000000,0.018000125885009766,0.003772820346057415,4.770999908447266],[1474819200000,-0.06400012969970703,-0.013363986276090145,4.789000034332275],[1474905600000,0.0279998779296875,0.005925900302827358,4.724999904632568],[1474992000000,-0.03699970245361328,-0.007784494664520025,4.752999782562256],[1475078400000,0.018000125885009766,0.0038168204482644796,4.716000080108643],[1475164800000,0.009999752044677734,0.002112325979396701,4.734000205993652],[1476028800000,0.026999950408935547,0.005691389087587595,4.74399995803833],[1476115200000,0,0,4.770999908447266],[1476201600000,-0.026999950408935547,-0.005659180693328381,4.770999908447266],[1476288000000,-0.01900005340576172,-0.004005070310086012,4.74399995803833],[1476374400000,0,0,4.724999904632568],[1476633600000,-0.018000125885009766,-0.003809550544247031,4.724999904632568],[1476720000000,0.02700042724609375,0.005736228544265032,4.706999778747559],[1476806400000,0.009999752044677734,0.002112325979396701,4.734000205993652],[1476892800000,0,0,4.74399995803833],[1476979200000,0.018000125885009766,0.0037942929193377495,4.74399995803833],[1477238400000,0.07299995422363281,0.01532968319952488,4.76200008392334],[1477324800000,0.008999824523925781,0.0018613907741382718,4.835000038146973],[1477411200000,-0.03599977493286133,-0.0074318284168839455,4.843999862670898],[1477497600000,-0.01900005340576172,-0.003951758146286011,4.808000087738037],[1477584000000,0.0279998779296875,0.005846706684678793,4.789000034332275],[1477843200000,0,0,4.816999912261963],[1477929600000,0.026999950408935547,0.005605138372629881,4.816999912261963],[1478016000000,-0.026999950408935547,-0.005573895759880543,4.843999862670898],[1478102400000,0.026999950408935547,0.005605138372629881,4.816999912261963],[1478188800000,-0.03599977493286133,-0.0074318284168839455,4.843999862670898],[1478448000000,0,0,4.808000087738037],[1478534400000,0.046000003814697266,0.009567388333380222,4.808000087738037],[1478620800000,-0.0279998779296875,-0.0057684131897985935,4.854000091552734],[1478707200000,0.03699970245361328,0.007666742894798517,4.826000213623047],[1478793600000,0.009000301361083984,0.0018507714848965406,4.86299991607666],[1479052800000,0.008999824523925781,0.001847254578024149,4.872000217437744],[1479139200000,-0.018000125885009766,-0.003687794553115964,4.88100004196167],[1479225600000,0,0,4.86299991607666],[1479312000000,0,0,4.86299991607666],[1479398400000,-0.01900005340576172,-0.003907064441591501,4.86299991607666],[1479657600000,0.028000354766845703,0.005780420266091824,4.843999862670898],[1479744000000,0.03599977493286133,0.00738911610096693,4.872000217437744],[1479830400000,0.037000179290771484,0.0075387489050626755,4.9079999923706055],[1479916800000,-0.009000301361083984,-0.0018200811464339495,4.945000171661377],[1480003200000,0.15600013732910156,0.03160456568002701,4.935999870300293],[1480262400000,0.026999950408935547,0.0053024254739284515,5.0920000076293945],[1480348800000,0.037000179290771484,0.007228009402751923,5.11899995803833],[1480435200000,-0.05500030517578125,-0.010667243041098118,5.156000137329102],[1480521600000,0.018000125885009766,0.0035287446808069944,5.10099983215332],[1480608000000,0.05499982833862305,0.010744252242147923,5.11899995803833],[1480867200000,0,0,5.173999786376953],[1480953600000,-0.046000003814697266,-0.008890608325600624,5.173999786376953],[1481040000000,-0.046000003814697266,-0.008970360271632671,5.127999782562256],[1481126400000,0.01900005340576172,0.0037386962212622166,5.081999778747559],[1481212800000,0.14600038528442383,0.028621915727853775,5.10099983215332],[1481472000000,-0.018000125885009766,-0.003430555574595928,5.247000217437744],[1481558400000,-0.09200000762939453,-0.01759418658912182,5.229000091552734],[1481644800000,0,0,5.13700008392334],[1481731200000,-0.1830000877380371,-0.03562392294406891,5.13700008392334],[1481817600000,-0.026999950408935547,-0.005450131371617317,4.953999996185303],[1482076800000,0.008999824523925781,0.0018266336992383003,4.927000045776367],[1482163200000,-0.05499982833862305,-0.011142591014504433,4.935999870300293],[1482249600000,0.037000179290771484,0.007580450735986233,4.88100004196167],[1482336000000,-0.01900005340576172,-0.0038633698131889105,4.918000221252441],[1482422400000,-0.018000125885009766,-0.0036742447409778833,4.89900016784668],[1482681600000,0.026999950408935547,0.0055316430516541,4.88100004196167],[1482768000000,0,0,4.9079999923706055],[1482854400000,0.010000228881835938,0.0020375363528728485,4.9079999923706055],[1482940800000,0.05499982833862305,0.01118337269872427,4.918000221252441],[1483027200000,0.008999824523925781,0.0018097374122589827,4.9730000495910645],[1483372800000,0.046000003814697266,0.009233240969479084,4.98199987411499],[1483459200000,0,0,5.0279998779296875],[1483545600000,0,0,5.0279998779296875],[1483632000000,-0.0279998779296875,-0.005568790715187788,5.0279998779296875],[1483891200000,0.008999824523925781,0.0017999649280682206,5],[1483977600000,0,0,5.008999824523926],[1484064000000,0,0,5.008999824523926],[1484150400000,0.01900005340576172,0.0037931830156594515,5.008999824523926],[1484236800000,0.04500007629394531,0.008949896320700645,5.0279998779296875],[1484496000000,0.06400012969970703,0.012615835294127464,5.072999954223633],[1484582400000,0.009999752044677734,0.0019466131925582886,5.13700008392334],[1484668800000,0,0,5.146999835968018],[1484755200000,0,0,5.146999835968018],[1484841600000,-0.009999752044677734,-0.001942831207998097,5.146999835968018],[1485100800000,-0.026999950408935547,-0.005255976226180792,5.13700008392334],[1485187200000,0.06399965286254883,0.012524393387138844,5.110000133514404],[1485273600000,0.028000354766845703,0.0054117427207529545,5.173999786376953],[1485360000000,0.06399965286254883,0.012302893213927746,5.202000141143799],[1486051200000,-0.05499982833862305,-0.01044432818889618,5.265999794006348],[1486310400000,-0.0279998779296875,-0.005373225547373295,5.210999965667725],[1486396800000,-0.009000301361083984,-0.0017365041421726346,5.183000087738037],[1486483200000,0,0,5.173999786376953],[1486569600000,0.028000354766845703,0.0054117427207529545,5.173999786376953],[1486656000000,0.03599977493286133,0.006920371670275927,5.202000141143799],[1486915200000,0.046000003814697266,0.008781978860497475,5.23799991607666],[1487001600000,0.018000125885009766,0.003406534204259515,5.283999919891357],[1487088000000,0.11899995803833008,0.022444352507591248,5.302000045776367],[1487174400000,0.01900005340576172,0.003504898166283965,5.421000003814697],[1487260800000,-0.07399988174438477,-0.013602918945252895,5.440000057220459],[1487520000000,0.1099996566772461,0.020499376580119133,5.366000175476074],[1487606400000,-0.03599977493286133,-0.006574100814759731,5.47599983215332],[1487692800000,0.026999950408935547,0.004963226150721312,5.440000057220459],[1487779200000,0,0,5.4670000076293945],[1487865600000,-0.018000125885009766,-0.0032925051636993885,5.4670000076293945],[1488124800000,-0.046000003814697266,-0.008441916666924953,5.448999881744385],[1488211200000,0.018000125885009766,0.0033315059263259172,5.4029998779296875],[1488297600000,-0.026999950408935547,-0.004980621859431267,5.421000003814697],[1488384000000,0.018000125885009766,0.0033370645251125097,5.394000053405762],[1488470400000,-0.026999950408935547,-0.004988904111087322,5.4120001792907715],[1488729600000,0,0,5.385000228881836],[1488816000000,0.05499982833862305,0.010213524103164673,5.385000228881836],[1488902400000,-0.046000003814697266,-0.008455882780253887,5.440000057220459],[1488988800000,-0.018000125885009766,-0.0033370645251125097,5.394000053405762],[1489075200000,0.009000301361083984,0.0016741632716730237,5.375999927520752],[1489334400000,0.04499959945678711,0.008356471545994282,5.385000228881836],[1489420800000,0,0,5.429999828338623],[1489507200000,0,0,5.429999828338623],[1489593600000,-0.008999824523925781,-0.0016574263572692871,5.429999828338623],[1489680000000,-0.026999950408935547,-0.004980621859431267,5.421000003814697],[1489939200000,-0.008999824523925781,-0.0016684880247339606,5.394000053405762],[1490025600000,0.008999824523925781,0.0016712765209376812,5.385000228881836],[1490112000000,-0.08300018310546875,-0.015387501567602158,5.394000053405762],[1490198400000,0.037000179290771484,0.006966706831008196,5.310999870300293],[1490284800000,0,0,5.3480000495910645],[1490544000000,0.07299995422363281,0.0136499535292387,5.3480000495910645],[1490630400000,-0.008999824523925781,-0.0016601779498159885,5.421000003814697],[1490716800000,0.017999649047851562,0.0033258774783462286,5.4120001792907715],[1490803200000,0,0,5.429999828338623],[1490889600000,0.010000228881835938,0.0018416628008708358,5.429999828338623],[1491321600000,0.06400012969970703,0.011764729395508766,5.440000057220459],[1491408000000,-0.009000301361083984,-0.00163522909861058,5.504000186920166],[1491494400000,0.018000125885009766,0.0032757280860096216,5.494999885559082],[1491753600000,-0.05499982833862305,-0.009976387955248356,5.513000011444092],[1491840000000,-0.05500030517578125,-0.010077007114887238,5.458000183105469],[1491926400000,0.05500030517578125,0.010179586708545685,5.4029998779296875],[1492012800000,-0.037000179290771484,-0.006779072340577841,5.458000183105469],[1492099200000,-0.03599977493286133,-0.006640799809247255,5.421000003814697],[1492358400000,0.008999824523925781,0.0016712765209376812,5.385000228881836],[1492444800000,-0.05499982833862305,-0.010196482762694359,5.394000053405762],[1492531200000,-0.06400012969970703,-0.011987287551164627,5.339000225067139],[1492617600000,0,0,5.275000095367432],[1492704000000,0.14599990844726562,0.027677707374095917,5.275000095367432],[1492963200000,-0.018000125885009766,-0.0033204439096152782,5.421000003814697],[1493049600000,0.026999950408935547,0.0049972147680819035,5.4029998779296875],[1493136000000,0.046000003814697266,0.008471455425024033,5.429999828338623],[1493222400000,-0.017999649047851562,-0.0032870068680495024,5.47599983215332],[1493308800000,0.017999649047851562,0.0032978469971567392,5.458000183105469],[1493654400000,-0.06399965286254883,-0.01168730016797781,5.47599983215332],[1493740800000,-0.026999950408935547,-0.004988904111087322,5.4120001792907715],[1493827200000,0.008999824523925781,0.0016712765209376812,5.385000228881836],[1493913600000,0.046000003814697266,0.008527995087206364,5.394000053405762],[1494172800000,-0.010000228881835938,-0.0018382773268967867,5.440000057220459],[1494259200000,0,0,5.429999828338623],[1494345600000,0.010000228881835938,0.0018416628008708358,5.429999828338623],[1494432000000,0.05499982833862305,0.010110262781381607,5.440000057220459],[1494518400000,0.14599990844726562,0.026569591835141182,5.494999885559082],[1494777600000,-0.008999824523925781,-0.001595430774614215,5.640999794006348],[1494864000000,-0.037000179290771484,-0.0065696341916918755,5.631999969482422],[1494950400000,-0.05499982833862305,-0.009830174967646599,5.59499979019165],[1495036800000,0.01900005340576172,0.00342961261048913,5.539999961853027],[1495123200000,-0.01900005340576172,-0.0034178905189037323,5.559000015258789],[1495382400000,0.05499982833862305,0.00992776732891798,5.539999961853027],[1495468800000,0.08300018310546875,0.014834706671535969,5.59499979019165],[1495555200000,-0.008999824523925781,-0.0015850343042984605,5.677999973297119],[1495641600000,0.0819997787475586,0.014464592561125755,5.669000148773193],[1495728000000,0.0820002555847168,0.014258434064686298,5.750999927520752],[1496160000000,0,0,5.833000183105469],[1496246400000,0.03699970245361328,0.006343168206512928,5.833000183105469],[1496332800000,-0.05499982833862305,-0.00936964713037014,5.869999885559082],[1496592000000,-0.1830000877380371,-0.03147035092115402,5.815000057220459],[1496678400000,0.018000125885009766,0.003196045057848096,5.631999969482422],[1496764800000,0.008999824523925781,0.001592889311723411,5.650000095367432],[1496851200000,0,0,5.658999919891357],[1496937600000,0.0279998779296875,0.004947849083691835,5.658999919891357],[1497196800000,0.02700042724609375,0.004747745580971241,5.686999797821045],[1497283200000,0.0279998779296875,0.004900223575532436,5.714000225067139],[1497369600000,-0.018000125885009766,-0.003134818049147725,5.742000102996826],[1497456000000,-0.08300018310546875,-0.014500381425023079,5.723999977111816],[1497542400000,-0.03699970245361328,-0.006559068337082863,5.640999794006348],[1497801600000,0.009999752044677734,0.0017843954265117645,5.604000091552734],[1497888000000,0.03600025177001953,0.006412585265934467,5.613999843597412],[1497974400000,0.01900005340576172,0.0033628412056714296,5.650000095367432],[1498060800000,0.07299995422363281,0.012877042405307293,5.669000148773193],[1498147200000,0.046000003814697266,0.008011146448552608,5.742000102996826],[1498406400000,-0.010000228881835938,-0.0017277520382776856,5.788000106811523],[1498492800000,0.046000003814697266,0.007961233146488667,5.7779998779296875],[1498579200000,0.037000179290771484,0.006353052798658609,5.823999881744385],[1498665600000,0.03599977493286133,0.006142258178442717,5.861000061035156],[1498752000000,-0.008999824523925781,-0.0015261700609698892,5.896999835968018],[1499011200000,-0.010000228881835938,-0.0016984083922579885,5.888000011444092],[1499097600000,-0.0279998779296875,-0.0047635044902563095,5.877999782562256],[1499184000000,-0.01900005340576172,-0.0032478724606335163,5.849999904632568],[1499270400000,0,0,5.830999851226807],[1499356800000,0.01900005340576172,0.0032584555447101593,5.830999851226807],[1499616000000,-0.028999805450439453,-0.004957231692969799,5.849999904632568],[1499702400000,0.11499977111816406,0.0197560153901577,5.821000099182129],[1499788800000,0.06699991226196289,0.011287047527730465,5.935999870300293],[1499875200000,0.029000282287597656,0.004830965306609869,6.002999782562256],[1499961600000,0.01900005340576172,0.0031498761381953955,6.0320000648498535],[1500220800000,0.19099998474121094,0.03156502917408943,6.051000118255615],[1500307200000,-0.10500001907348633,-0.01682153344154358,6.242000102996826],[1500393600000,0.028999805450439453,0.00472540408372879,6.13700008392334],[1500480000000,0.03800010681152344,0.006162845995277166,6.165999889373779],[1500566400000,-0.028999805450439453,-0.004674372263252735,6.203999996185303],[1500825600000,0.018999576568603516,0.003076854394748807,6.175000190734863],[1500912000000,0.18200016021728516,0.029383301734924316,6.193999767303467],[1500998400000,0.09600019454956055,0.015056492760777473,6.375999927520752],[1501084800000,-0.057000160217285156,-0.008807193487882614,6.4720001220703125],[1501171200000,0.10500001907348633,0.016367889940738678,6.414999961853027],[1501430400000,-0.06699991226196289,-0.010276060551404953,6.519999980926514],[1501516800000,0.057000160217285156,0.008833125233650208,6.453000068664551],[1501603200000,0.08699989318847656,0.013364038430154324,6.510000228881836],[1501689600000,-0.029000282287597656,-0.004395980387926102,6.5970001220703125],[1501776000000,0,0,6.567999839782715],[1502035200000,-0.01900005340576172,-0.0028928217943757772,6.567999839782715],[1502121600000,0.03800010681152344,0.0058024292811751366,6.548999786376953],[1502208000000,-0.17199993133544922,-0.0261120293289423,6.586999893188477],[1502294400000,-0.03900003433227539,-0.0060795065946877,6.414999961853027],[1502380800000,-0.04799985885620117,-0.007528208661824465,6.375999927520752],[1502640000000,0,0,6.328000068664551],[1502726400000,0.1919999122619629,0.03034132532775402,6.328000068664551],[1502812800000,-0.04799985885620117,-0.007361941505223513,6.519999980926514],[1502899200000,0,0,6.4720001220703125],[1502985600000,-0.029000282287597656,-0.0044808839447796345,6.4720001220703125],[1503244800000,0.029000282287597656,0.004501052666455507,6.442999839782715],[1503331200000,0.01900005340576172,0.002935731317847967,6.4720001220703125],[1503417600000,0.11499977111816406,0.017716802656650543,6.491000175476074],[1503504000000,0.04799985885620117,0.007266100496053696,6.605999946594238],[1503590400000,0.16300010681152344,0.02449656091630459,6.6539998054504395],[1503849600000,-0.04799985885620117,-0.007041200064122677,6.816999912261963],[1503936000000,0.03800010681152344,0.005613843444734812,6.769000053405762],[1504022400000,-0.07600021362304688,-0.011165007948875427,6.807000160217285],[1504108800000,-0.03900003433227539,-0.005794092081487179,6.730999946594238],[1504195200000,-0.13399982452392578,-0.020023882389068604,6.691999912261963],[1504454400000,0.028999805450439453,0.004422049969434738,6.558000087738037],[1504540800000,0.17199993133544922,0.0261120293289423,6.586999893188477],[1504627200000,-0.037999629974365234,-0.005622078664600849,6.758999824523926],[1504713600000,-0.010000228881835938,-0.0014879078371450305,6.7210001945495605],[1504800000000,0,0,6.710999965667725],[1505059200000,-0.0279998779296875,-0.004172236192971468,6.710999965667725],[1505145600000,0,0,6.683000087738037],[1505232000000,-0.01900005340576172,-0.00284304260276258,6.683000087738037],[1505318400000,-0.11500024795532227,-0.01725693978369236,6.664000034332275],[1505404800000,-0.018999576568603516,-0.0029011417645961046,6.548999786376953],[1505664000000,-0.08700037002563477,-0.013323180377483368,6.53000020980835],[1505750400000,0.048000335693359375,0.007449998054653406,6.442999839782715],[1505836800000,0.009999752044677734,0.0015405564336106181,6.491000175476074],[1505923200000,0.14300012588500977,0.0219966359436512,6.500999927520752],[1506009600000,0.05800008773803711,0.008729694411158562,6.644000053405762],[1506268800000,0.08599996566772461,0.012831985019147396,6.702000141143799],[1506355200000,-0.03800010681152344,-0.005598130170255899,6.788000106811523],[1506441600000,-0.08599996566772461,-0.01274073589593172,6.75],[1506528000000,0.01900005340576172,0.0028511483687907457,6.664000034332275],[1506614400000,-0.010000228881835938,-0.0014963682042434812,6.683000087738037],[1507478400000,0.048000335693359375,0.0071932170540094376,6.672999858856201],[1507564800000,0.04799985885620117,0.007141773123294115,6.7210001945495605],[1507651200000,0.028999805450439453,0.004284208174794912,6.769000053405762],[1507737600000,-0.028999805450439453,-0.004265931900590658,6.797999858856201],[1507824000000,-0.03800010681152344,-0.005613843444734812,6.769000053405762],[1508083200000,0.0950002670288086,0.014113841578364372,6.730999946594238],[1508169600000,-0.048000335693359375,-0.007031985558569431,6.826000213623047],[1508256000000,0.15400028228759766,0.022720608860254288,6.7779998779296875],[1508342400000,0.04699993133544922,0.0067801401019096375,6.932000160217285],[1508428800000,-0.08599996566772461,-0.012322677299380302,6.979000091552734],[1508688000000,-0.07600021362304688,-0.011025709100067616,6.89300012588501],[1508774400000,0.03800010681152344,0.005574315320700407,6.816999912261963],[1508860800000,-0.057000160217285156,-0.00831512175500393,6.855000019073486],[1508947200000,-0.09599971771240234,-0.014121759682893753,6.797999858856201],[1509033600000,0.13399982452392578,0.01999400556087494,6.702000141143799],[1509292800000,0.10500001907348633,0.015359862707555294,6.835999965667725],[1509379200000,-0.08599996566772461,-0.012390140444040298,6.940999984741211],[1509465600000,-0.09600019454956055,-0.014004404656589031,6.855000019073486],[1509552000000,0.010000228881835938,0.0014795426977798343,6.758999824523926],[1509638400000,-0.03800010681152344,-0.005613843444734812,6.769000053405762],[1509897600000,-0.07700014114379883,-0.011439628899097443,6.730999946594238],[1509984000000,0.048000335693359375,0.007213756907731295,6.6539998054504395],[1510070400000,0.008999824523925781,0.0013428565580397844,6.702000141143799],[1510156800000,-0.06699991226196289,-0.00998359639197588,6.710999965667725],[1510243200000,-0.13399982452392578,-0.020168546587228775,6.644000053405762],[1510502400000,0.03899955749511719,0.005990715231746435,6.510000228881836],[1510588800000,0,0,6.548999786376953],[1510675200000,0,0,6.548999786376953],[1510761600000,-0.057999610900878906,-0.008856254629790783,6.548999786376953],[1510848000000,0.20099973678588867,0.030965911224484444,6.491000175476074],[1511107200000,0.125,0.018679019063711166,6.691999912261963],[1511193600000,0,0,6.816999912261963],[1511280000000,0.2390003204345703,0.03505945950746536,6.816999912261963],[1511366400000,-0.03800010681152344,-0.005385502707213163,7.056000232696533],[1511452800000,-0.029000282287597656,-0.004132271744310856,7.01800012588501],[1511712000000,-0.10500001907348633,-0.0150236114859581,6.988999843597412],[1511798400000,-0.08599996566772461,-0.012492732144892216,6.883999824523926],[1511884800000,0.03800010681152344,0.005589895416051149,6.797999858856201],[1511971200000,0,0,6.835999965667725],[1512057600000,-0.1529998779296875,-0.022381491959095,6.835999965667725],[1512316800000,0.01900005340576172,0.00284304260276258,6.683000087738037],[1512403200000,0.14299964904785156,0.021336860954761505,6.702000141143799],[1512489600000,-0.008999824523925781,-0.0013148027937859297,6.84499979019165],[1512576000000,-0.09600019454956055,-0.01404332835227251,6.835999965667725],[1512662400000,-0.04799985885620117,-0.00712164118885994,6.739999771118164],[1512921600000,0.010000228881835938,0.0014943558489903808,6.691999912261963],[1513008000000,-0.06699991226196289,-0.00999700278043747,6.702000141143799],[1513094400000,0.09599971771240234,0.014468683861196041,6.635000228881836],[1513180800000,-0.04799985885620117,-0.007131163030862808,6.730999946594238],[1513267200000,-0.010000228881835938,-0.0014963682042434812,6.683000087738037],[1513526400000,0.11500024795532227,0.01723366603255272,6.672999858856201],[1513612800000,0.1529998779296875,0.022539757192134857,6.788000106811523],[1513699200000,0.01900005340576172,0.0027373654302209616,6.940999984741211],[1513785600000,-0.0279998779296875,-0.004022970795631409,6.960000038146973],[1513872000000,-0.010000228881835938,-0.001442618086002767,6.932000160217285],[1514131200000,0.16300010681152344,0.023548122495412827,6.921999931335449],[1514217600000,0.13399982452392578,0.01891317218542099,7.085000038146973],[1514304000000,-0.037999629974365234,-0.005263835657387972,7.218999862670898],[1514390400000,0.04699993133544922,0.00654503982514143,7.181000232696533],[1514476800000,0.125,0.017293857410550117,7.228000164031982],[1514822400000,0.10500001907348633,0.01427988801151514,7.353000164031982],[1514908800000,-0.03800010681152344,-0.005095214117318392,7.458000183105469],[1514995200000,-0.13400030136108398,-0.018059339374303818,7.420000076293945],[1515081600000,0.0670003890991211,0.00919577106833458,7.285999774932861],[1515340800000,-0.08599996566772461,-0.011695901863276958,7.353000164031982],[1515427200000,-0.029000282287597656,-0.003990681376308203,7.267000198364258],[1515513600000,0.2109999656677246,0.02915169484913349,7.23799991607666],[1515600000000,0.08599996566772461,0.011545169167220592,7.448999881744385],[1515686400000,0.01900005340576172,0.0025215731002390385,7.534999847412109],[1515945600000,0.17199993133544922,0.02276938408613205,7.553999900817871],[1516032000000,0.1530003547668457,0.019803307950496674,7.72599983215332],[1516118400000,0.15399980545043945,0.019545601680874825,7.879000186920166],[1516204800000,0.5649995803833008,0.07033481448888779,8.032999992370605],[1516291200000,0.10500049591064453,0.01221220102161169,8.597999572753906],[1516550400000,-0.029000282287597656,-0.0033322167582809925,8.70300006866455],[1516636800000,0.7180004119873047,0.08277615904808044,8.673999786376953],[1516723200000,-0.13399982452392578,-0.014267442747950554,9.392000198364258],[1516809600000,-0.12400054931640625,-0.013393880799412727,9.258000373840332],[1516896000000,0.08600044250488281,0.009415419772267342,9.133999824523926],[1517155200000,-0.10599994659423828,-0.011496740393340588,9.220000267028809],[1517241600000,-0.1340007781982422,-0.014702740125358105,9.11400032043457],[1517328000000,0.125,0.013919822871685028,8.979999542236328],[1517414400000,0.11500072479248047,0.012630502693355083,9.104999542236328],[1517500800000,-0.07700061798095703,-0.008351476863026619,9.220000267028809],[1517760000000,0.23000049591064453,0.025155911222100258,9.142999649047852],[1517846400000,-0.3730001449584961,-0.03979517146945,9.373000144958496],[1517932800000,-0.5369997024536133,-0.05966663360595703,9],[1518019200000,-0.33500003814697266,-0.039584074169397354,8.463000297546387],[1518105600000,-0.12400054931640625,-0.015255972743034363,8.128000259399414],[1518364800000,-0.06699991226196289,-0.00837080366909504,8.003999710083008],[1518451200000,0.12400007247924805,0.015623040497303009,7.936999797821045],[1518537600000,0.05800056457519531,0.007195207290351391,8.060999870300293],[1519228800000,0.2869997024536133,0.03534914180636406,8.119000434875488],[1519315200000,0.01900005340576172,0.002260296605527401,8.406000137329102],[1519574400000,-0.048000335693359375,-0.005697369109839201,8.425000190734863],[1519660800000,-0.31599998474121094,-0.03772233426570892,8.376999855041504],[1519747200000,-0.10500001907348633,-0.013025681488215923,8.060999870300293],[1519833600000,-0.06699991226196289,-0.008421306498348713,7.955999851226807],[1519920000000,-0.028999805450439453,-0.0036759800277650356,7.888999938964844],[1520179200000,-0.07600021362304688,-0.009669237770140171,7.860000133514404],[1520265600000,-0.01900005340576172,-0.002440911252051592,7.783999919891357],[1520352000000,0.14300012588500977,0.018415985628962517,7.764999866485596],[1520438400000,-0.07600021362304688,-0.009610547684133053,7.9079999923706055],[1520524800000,0.0670003890991211,0.008554697968065739,7.831999778747559],[1520784000000,-0.09600019454956055,-0.012153461575508118,7.89900016784668],[1520870400000,0.028999805450439453,0.003716494422405958,7.802999973297119],[1520956800000,-0.10599994659423828,-0.013534212484955788,7.831999778747559],[1521043200000,-0.008999824523925781,-0.001164875109679997,7.72599983215332],[1521129600000,-0.14400005340576172,-0.018660107627511024,7.7170000076293945],[1521388800000,0.11500024795532227,0.01518556009978056,7.572999954223633],[1521475200000,0.07699966430664062,0.01001556497067213,7.688000202178955],[1521561600000,0,0,7.764999866485596],[1521648000000,-0.06699991226196289,-0.008628450334072113,7.764999866485596],[1521734400000,-0.2690000534057617,-0.03494414687156677,7.697999954223633],[1521993600000,-0.26800012588500977,-0.03607485815882683,7.428999900817871],[1522080000000,-0.0279998779296875,-0.00391005165874958,7.160999774932861],[1522166400000,-0.01900005340576172,-0.0026636833790689707,7.132999897003174],[1522252800000,0.22900009155273438,0.03219006210565567,7.113999843597412],[1522339200000,0.07700014114379883,0.010486196726560593,7.3429999351501465],[1522598400000,-0.23000001907348633,-0.03099730610847473,7.420000076293945],[1522684800000,-0.04799985885620117,-0.00667591905221343,7.190000057220459],[1522771200000,-0.07600021362304688,-0.010641306638717651,7.142000198364258],[1523203200000,-0.01900005340576172,-0.002688940381631255,7.065999984741211],[1523289600000,0.43000030517578125,0.061018917709589005,7.046999931335449],[1523376000000,0.13399982452392578,0.017921602353453636,7.4770002365112305],[1523462400000,-0.22900009155273438,-0.030088042840361595,7.611000061035156],[1523548800000,-0.04799985885620117,-0.006502283737063408,7.381999969482422],[1523808000000,-0.31599998474121094,-0.04308699071407318,7.334000110626221],[1523894400000,-0.048000335693359375,-0.0068396031856536865,7.01800012588501],[1523980800000,0.0670003890991211,0.009612681344151497,6.96999979019165],[1524067200000,0.05699968338012695,0.008099997416138649,7.0370001792907715],[1524153600000,-0.037999629974365234,-0.005356587469577789,7.093999862670898],[1524412800000,0.057999610900878906,0.008219899609684944,7.056000232696533],[1524499200000,0.12400007247924805,0.01743043027818203,7.113999843597412],[1524585600000,-0.08599996566772461,-0.011881730519235134,7.23799991607666],[1524672000000,-0.05800008773803711,-0.008109631948173046,7.1519999504089355],[1524758400000,0.06699991226196289,0.009444588795304298,7.093999862670898],[1525190400000,-0.008999824523925781,-0.0012567832600325346,7.160999774932861],[1525276800000,-0.01900005340576172,-0.0026566069573163986,7.1519999504089355],[1525363200000,-0.10599994659423828,-0.014860500581562519,7.132999897003174],[1525622400000,0.06699991226196289,0.009534639306366444,7.0269999504089355],[1525708800000,0.14400005340576172,0.020298851653933525,7.093999862670898],[1525795200000,0.029000282287597656,0.004006670787930489,7.23799991607666],[1525881600000,-0.010000228881835938,-0.0013761151349171996,7.267000198364258],[1525968000000,0.1529998779296875,0.021083075553178787,7.256999969482422],[1526227200000,0.01900005340576172,0.0025641098618507385,7.409999847412109],[1526313600000,0,0,7.428999900817871],[1526400000000,-0.12400007247924805,-0.016691355034708977,7.428999900817871],[1526486400000,-0.037999629974365234,-0.005201865918934345,7.304999828338623],[1526572800000,0.13399982452392578,0.01843949593603611,7.267000198364258],[1526832000000,-0.07700014114379883,-0.010404018685221672,7.401000022888184],[1526918400000,-0.1529998779296875,-0.020890207961201668,7.323999881744385],[1527004800000,-0.11499977111816406,-0.016036782413721085,7.171000003814697],[1527091200000,-0.07700014114379883,-0.010912718251347542,7.056000232696533],[1527177600000,0,0,6.979000091552734],[1527436800000,-0.01900005340576172,-0.002722460776567459,6.979000091552734],[1527523200000,-0.057000160217285156,-0.008189678192138672,6.960000038146973],[1527609600000,-0.1529998779296875,-0.02216425910592079,6.9029998779296875],[1527696000000,0.06699991226196289,0.00992591306567192,6.75],[1527782400000,-0.03900003433227539,-0.005720996763557196,6.816999912261963],[1528041600000,0.08699989318847656,0.012835629284381866,6.7779998779296875],[1528128000000,0.009000301361083984,0.001311041763983667,6.864999771118164],[1528214400000,-0.04799985885620117,-0.006982813123613596,6.874000072479248],[1528300800000,0.04799985885620117,0.007031915709376335,6.826000213623047],[1528387200000,-0.14300012588500977,-0.020803043618798256,6.874000072479248],[1528646400000,-0.019999980926513672,-0.0029713239055126905,6.730999946594238],[1528732800000,0.06699991226196289,0.00998359639197588,6.710999965667725],[1528819200000,-0.01900005340576172,-0.0028031948022544384,6.7779998779296875],[1528905600000,0.048000335693359375,0.007101692259311676,6.758999824523926],[1528992000000,0.11499977111816406,0.01689433865249157,6.807000160217285],[1529337600000,0,0,6.921999931335449],[1529424000000,-0.11499977111816406,-0.016613662242889404,6.921999931335449],[1529510400000,-0.048000335693359375,-0.00705161364749074,6.807000160217285],[1529596800000,0,0,6.758999824523926],[1529856000000,-0.1529998779296875,-0.022636467590928078,6.758999824523926],[1529942400000,-0.16300010681152344,-0.0246745552867651,6.605999946594238],[1530028800000,-0.1529998779296875,-0.023746684193611145,6.442999839782715],[1530115200000,-0.14300012588500977,-0.022734519094228745,6.289999961853027],[1530201600000,0.12400007247924805,0.02017245441675186,6.146999835968018],[1530460800000,-0.31599998474121094,-0.050390686839818954,6.270999908447266],[1530547200000,0.09600019454956055,0.016120940446853638,5.954999923706055],[1530633600000,0,0,6.051000118255615],[1530720000000,0.08599996566772461,0.01421252079308033,6.051000118255615],[1530806400000,0.04799985885620117,0.007821387611329556,6.13700008392334],[1531065600000,0.33500003814697266,0.05416330322623253,6.184999942779541],[1531152000000,-0.03800010681152344,-0.005828237161040306,6.519999980926514],[1531238400000,-0.03900003433227539,-0.006016667000949383,6.48199987411499],[1531324800000,0.23000001907348633,0.035697661340236664,6.442999839782715],[1531411200000,0.010000228881835938,0.0014986107125878334,6.672999858856201],[1531670400000,-0.17299985885620117,-0.02588655613362789,6.683000087738037],[1531756800000,-0.1400003433227539,-0.021505428478121758,6.510000228881836],[1531843200000,0.03000020980834961,0.004709609318524599,6.369999885559082],[1531929600000,-0.05000019073486328,-0.007812529802322388,6.400000095367432],[1532016000000,0.43000030517578125,0.067716583609581,6.349999904632568],[1532275200000,0.14999961853027344,0.02212383598089218,6.78000020980835],[1532361600000,0,0,6.929999828338623],[1532448000000,-0.009999752044677734,-0.0014429657021537423,6.929999828338623],[1532534400000,-0.010000228881835938,-0.001445119734853506,6.920000076293945],[1532620800000,-0.059999942779541016,-0.00868306029587984,6.909999847412109],[1532880000000,0.09999990463256836,0.014598526060581207,6.849999904632568],[1532966400000,0.06000041961669922,0.008633154444396496,6.949999809265137],[1533052800000,-0.13000011444091797,-0.01854495145380497,7.010000228881836],[1533139200000,-0.1400003433227539,-0.020348886027932167,6.880000114440918],[1533225600000,0.09000015258789062,0.013353139162063599,6.739999771118164],[1533484800000,0.059999942779541016,0.00878476444631815,6.829999923706055],[1533571200000,0.09000015258789062,0.01306243147701025,6.889999866485596],[1533657600000,-0.13000011444091797,-0.01862465776503086,6.980000019073486],[1533744000000,0.07999992370605469,0.01167882140725851,6.849999904632568],[1533830400000,-0.07999992370605469,-0.01154400035738945,6.929999828338623],[1534089600000,-0.17999982833862305,-0.026277348399162292,6.849999904632568],[1534176000000,0.009999752044677734,0.0014992131618782878,6.670000076293945],[1534262400000,-0.1099996566772461,-0.016467014327645302,6.679999828338623],[1534348800000,0.029999732971191406,0.00456616934388876,6.570000171661377],[1534435200000,-0.07999992370605469,-0.012121200561523438,6.599999904632568],[1534694400000,0.1399998664855957,0.021472372114658356,6.519999980926514],[1534780800000,0.059999942779541016,0.009009000845253468,6.659999847412109],[1534867200000,-0.019999980926513672,-0.00297618773765862,6.71999979019165],[1534953600000,-0.009999752044677734,-0.0014925003051757812,6.699999809265137],[1535040000000,0.1100001335144043,0.016442472115159035,6.690000057220459],[1535299200000,0.1099996566772461,0.016176419332623482,6.800000190734863],[1535385600000,0.039999961853027344,0.005788706708699465,6.909999847412109],[1535472000000,-0.04999971389770508,-0.007194203790277243,6.949999809265137],[1535558400000,-0.07000017166137695,-0.010144952684640884,6.900000095367432],[1535644800000,0.05000019073486328,0.007320672273635864,6.829999923706055],[1535904000000,0,0,6.880000114440918],[1535990400000,0.04999971389770508,0.007267400156706572,6.880000114440918],[1536076800000,-0.2199997901916504,-0.03174600377678871,6.929999828338623],[1536163200000,-0.039999961853027344,-0.005961246322840452,6.710000038146973],[1536249600000,-0.010000228881835938,-0.0014992846408858895,6.670000076293945],[1536508800000,-0.039999961853027344,-0.006006000563502312,6.659999847412109],[1536595200000,-0.039999961853027344,-0.0060422904789447784,6.619999885559082],[1536681600000,-0.039999961853027344,-0.006079021841287613,6.579999923706055],[1536768000000,0.09999990463256836,0.01529050525277853,6.539999961853027],[1536854400000,0.010000228881835938,0.0015060586156323552,6.639999866485596],[1537113600000,-0.039999961853027344,-0.006015031598508358,6.650000095367432],[1537200000000,0.07999992370605469,0.012102862820029259,6.610000133514404],[1537286400000,0.09000015258789062,0.013452937826514244,6.690000057220459],[1537372800000,0.06999969482421875,0.010324438102543354,6.78000020980835],[1537459200000,0.3600001335144043,0.05255476385354996,6.849999904632568],[1537804800000,-0.1100001335144043,-0.015256606973707676,7.210000038146973],[1537891200000,0.03000020980834961,0.004225381650030613,7.099999904632568],[1537977600000,0,0,7.130000114440918],[1538064000000,0.1099996566772461,0.015427721664309502,7.130000114440918],[1538928000000,-0.309999942779541,-0.042817674577236176,7.239999771118164],[1539014400000,-0.029999732971191406,-0.004328965675085783,6.929999828338623],[1539100800000,0.039999961853027344,0.005797096062451601,6.900000095367432],[1539187200000,-0.26000022888183594,-0.03746401146054268,6.940000057220459],[1539273600000,0.25,0.037425149232149124,6.679999828338623],[1539532800000,-0.11999988555908203,-0.017316000536084175,6.929999828338623],[1539619200000,0.05000019073486328,0.007342171855270863,6.809999942779541],[1539705600000,-0.03000020980834961,-0.004373208153992891,6.860000133514404],[1539792000000,-0.09999990463256836,-0.014641274698078632,6.829999923706055],[1539878400000,0.25,0.037147101014852524,6.730000019073486]];
var title_text = '建设银行(sh601939)交易回测记录';
var stock_name = '建设银行';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>